2021-10-12T15:52:00.519Z|VMVR2C450218|2021/10/12 15:44:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.6, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:01.551Z|VMVR2C450218|2021/10/12 15:44:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.95, 3.61, 3.18,17.398, 6.000,00000000 2021-10-12T15:52:02.584Z|VMVR2C450218|2021/10/12 15:44:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.95, 3.51, 3.09,17.398, 6.000,00000000 2021-10-12T15:52:03.616Z|VMVR2C450218|2021/10/12 15:44:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.99, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T15:52:04.649Z|VMVR2C450218|2021/10/12 15:44:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.95, 3.64, 3.1,17.398, 6.000,00000000 2021-10-12T15:52:05.681Z|VMVR2C450218|2021/10/12 15:44:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.97, 3.51, 3.04,17.398, 6.000,00000000 2021-10-12T15:52:06.714Z|VMVR2C450218|2021/10/12 15:44:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.93, 4.84, 3.54, 3.21,17.394, 6.000,00000000 2021-10-12T15:52:07.746Z|VMVR2C450218|2021/10/12 15:44:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.98, 3.38, 2.99,17.394, 6.000,00000000 2021-10-12T15:52:08.779Z|VMVR2C450218|2021/10/12 15:44:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.83, 3.47, 2.91,17.394, 6.000,00000000 2021-10-12T15:52:09.811Z|VMVR2C450218|2021/10/12 15:44:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5, 3.67, 2.94,17.394, 6.000,00000000 2021-10-12T15:52:10.843Z|VMVR2C450218|2021/10/12 15:44:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.96, 4.95, 3.51, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:11.876Z|VMVR2C450218|2021/10/12 15:44:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.97, 4.95, 3.46, 3.02,17.398, 6.000,00000000 2021-10-12T15:52:12.908Z|VMVR2C450218|2021/10/12 15:44:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 5.06, 3.62, 3.04,17.398, 6.000,00000000 2021-10-12T15:52:13.941Z|VMVR2C450218|2021/10/12 15:44:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 4.89, 3.43, 2.98,17.398, 6.000,00000000 2021-10-12T15:52:14.973Z|VMVR2C450218|2021/10/12 15:44:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 4.97, 3.61, 3.07,17.398, 6.000,00000000 2021-10-12T15:52:16.006Z|VMVR2C450218|2021/10/12 15:44:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.92, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T15:52:17.038Z|VMVR2C450218|2021/10/12 15:44:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.95, 3.53, 3.13,17.394, 6.000,00000000 2021-10-12T15:52:18.071Z|VMVR2C450218|2021/10/12 15:44:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.9, 4.97, 3.69, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:19.103Z|VMVR2C450218|2021/10/12 15:44:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 4.91, 3.57, 3.05,17.398, 6.000,00000000 2021-10-12T15:52:20.136Z|VMVR2C450218|2021/10/12 15:44:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 4.02, 4.85, 3.51, 2.83,17.398, 6.000,00000000 2021-10-12T15:52:21.168Z|VMVR2C450218|2021/10/12 15:44:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 5.04, 3.44, 3.1,17.398, 6.000,00000000 2021-10-12T15:52:22.201Z|VMVR2C450218|2021/10/12 15:44:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.05, 3.59, 2.91,17.398, 6.000,00000000 2021-10-12T15:52:23.235Z|VMVR2C450218|2021/10/12 15:44:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 4.99, 3.43, 2.85,17.398, 6.000,00000000 2021-10-12T15:52:24.266Z|VMVR2C450218|2021/10/12 15:44:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.86, 5.05, 3.58, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:25.298Z|VMVR2C450218|2021/10/12 15:44:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.94, 3.42, 3,17.398, 6.000,00000000 2021-10-12T15:52:26.331Z|VMVR2C450218|2021/10/12 15:44:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 5.01, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T15:52:27.363Z|VMVR2C450218|2021/10/12 15:44:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 5.02, 3.55, 3.17,17.398, 6.000,00000000 2021-10-12T15:52:28.396Z|VMVR2C450218|2021/10/12 15:44:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.87, 3.47, 3.03,17.394, 6.000,00000000 2021-10-12T15:52:29.428Z|VMVR2C450218|2021/10/12 15:44:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.91, 3.56, 3.1,17.401, 6.000,00000000 2021-10-12T15:52:30.461Z|VMVR2C450218|2021/10/12 15:44:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.98, 3.48, 2.97,17.398, 6.000,00000000 2021-10-12T15:52:31.493Z|VMVR2C450218|2021/10/12 15:44:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 5.02, 3.46, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:32.610Z|VMVR2C450218|2021/10/12 15:44:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.91, 4.9, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:33.558Z|VMVR2C450218|2021/10/12 15:44:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.98, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T15:52:34.591Z|VMVR2C450218|2021/10/12 15:44:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 4.94, 3.52, 2.93,17.398, 6.000,00000000 2021-10-12T15:52:35.623Z|VMVR2C450218|2021/10/12 15:44:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.97, 3.67, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:36.656Z|VMVR2C450218|2021/10/12 15:44:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5.02, 3.51, 3.16,17.398, 6.000,00000000 2021-10-12T15:52:37.688Z|VMVR2C450218|2021/10/12 15:44:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.94, 3.67, 2.89,17.398, 6.000,00000000 2021-10-12T15:52:38.721Z|VMVR2C450218|2021/10/12 15:44:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.95, 3.59, 2.98,17.401, 6.000,00000000 2021-10-12T15:52:39.753Z|VMVR2C450218|2021/10/12 15:44:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.92, 3.43, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:40.786Z|VMVR2C450218|2021/10/12 15:44:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.64, 5.02, 3.46, 2.95,17.398, 6.000,00000000 2021-10-12T15:52:41.818Z|VMVR2C450218|2021/10/12 15:44:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 4.95, 3.58, 2.97,17.398, 6.000,00000000 2021-10-12T15:52:42.851Z|VMVR2C450218|2021/10/12 15:44:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.68, 5.12, 3.56, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:43.883Z|VMVR2C450218|2021/10/12 15:44:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.98, 3.5, 3.12,17.398, 6.000,00000000 2021-10-12T15:52:44.915Z|VMVR2C450218|2021/10/12 15:45:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.98, 3.61, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:45.948Z|VMVR2C450218|2021/10/12 15:45:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 5.06, 3.74, 3.1,17.401, 6.000,00000000 2021-10-12T15:52:46.981Z|VMVR2C450218|2021/10/12 15:45:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.9, 3.48, 3.11,17.401, 6.000,00000000 2021-10-12T15:52:48.013Z|VMVR2C450218|2021/10/12 15:45:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.95, 3.34, 3.06,17.401, 6.000,00000000 2021-10-12T15:52:49.045Z|VMVR2C450218|2021/10/12 15:45:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.6, 4.97, 3.52, 2.92,17.398, 6.000,00000000 2021-10-12T15:52:50.078Z|VMVR2C450218|2021/10/12 15:45:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.97, 3.59, 3.17,17.398, 6.000,00000000 2021-10-12T15:52:51.110Z|VMVR2C450218|2021/10/12 15:45:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 5.08, 3.72, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:52.143Z|VMVR2C450218|2021/10/12 15:45:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.74, 4.84, 3.45, 3.05,17.398, 6.000,00000000 2021-10-12T15:52:53.175Z|VMVR2C450218|2021/10/12 15:45:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 5.07, 3.59, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:54.208Z|VMVR2C450218|2021/10/12 15:45:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.93, 4.89, 3.72, 2.9,17.398, 6.000,00000000 2021-10-12T15:52:55.240Z|VMVR2C450218|2021/10/12 15:45:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.92, 3.56, 2.82,17.398, 6.000,00000000 2021-10-12T15:52:56.273Z|VMVR2C450218|2021/10/12 15:45:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 5.1, 3.77, 2.89,17.398, 6.000,00000000 2021-10-12T15:52:57.305Z|VMVR2C450218|2021/10/12 15:45:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 5.02, 3.67, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:58.338Z|VMVR2C450218|2021/10/12 15:45:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5.03, 3.47, 2.95,17.398, 6.000,00000000 2021-10-12T15:52:59.370Z|VMVR2C450218|2021/10/12 15:45:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 5.05, 3.53, 2.93,17.398, 6.000,00000000