2021-10-12T15:51:00.635Z|VMVR2C450218|2021/10/12 15:43:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.07, 3.48, 3.02,17.394, 6.000,00000000 2021-10-12T15:51:01.667Z|VMVR2C450218|2021/10/12 15:43:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.9, 3.55, 3.12,17.394, 6.000,00000000 2021-10-12T15:51:02.717Z|VMVR2C450218|2021/10/12 15:43:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.03, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:03.732Z|VMVR2C450218|2021/10/12 15:43:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.91, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T15:51:04.764Z|VMVR2C450218|2021/10/12 15:43:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.99, 3.57, 2.87,17.394, 6.000,00000000 2021-10-12T15:51:05.797Z|VMVR2C450218|2021/10/12 15:43:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.8, 4.94, 3.62, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:06.830Z|VMVR2C450218|2021/10/12 15:43:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.76, 4.84, 3.54, 2.89,17.394, 6.000,00000000 2021-10-12T15:51:07.862Z|VMVR2C450218|2021/10/12 15:43:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.8, 4.98, 3.57, 3.23,17.394, 6.000,00000000 2021-10-12T15:51:08.895Z|VMVR2C450218|2021/10/12 15:43:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.89, 5.01, 3.46, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:09.927Z|VMVR2C450218|2021/10/12 15:43:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.84, 5.06, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T15:51:10.959Z|VMVR2C450218|2021/10/12 15:43:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.9, 4.93, 3.67, 2.8,17.394, 6.000,00000000 2021-10-12T15:51:11.992Z|VMVR2C450218|2021/10/12 15:43:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.95, 3.64, 2.96,17.394, 6.000,00000000 2021-10-12T15:51:13.024Z|VMVR2C450218|2021/10/12 15:43:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.93, 3.58, 2.83,17.394, 6.000,00000000 2021-10-12T15:51:14.057Z|VMVR2C450218|2021/10/12 15:43:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.97, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T15:51:15.089Z|VMVR2C450218|2021/10/12 15:43:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.92, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:16.122Z|VMVR2C450218|2021/10/12 15:43:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 5.01, 3.62, 2.99,17.394, 6.000,00000000 2021-10-12T15:51:17.296Z|VMVR2C450218|2021/10/12 15:43:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.99, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:18.187Z|VMVR2C450218|2021/10/12 15:43:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 5.14, 3.72, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:19.219Z|VMVR2C450218|2021/10/12 15:43:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.56, 2.86,17.398, 6.000,00000000 2021-10-12T15:51:20.252Z|VMVR2C450218|2021/10/12 15:43:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.99, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:21.284Z|VMVR2C450218|2021/10/12 15:43:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.63, 5.05, 3.55, 3.05,17.394, 6.000,00000000 2021-10-12T15:51:22.317Z|VMVR2C450218|2021/10/12 15:43:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.89, 4.97, 3.53, 2.91,17.398, 6.000,00000000 2021-10-12T15:51:23.349Z|VMVR2C450218|2021/10/12 15:43:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.84, 3.44, 2.89,17.394, 6.000,00000000 2021-10-12T15:51:24.382Z|VMVR2C450218|2021/10/12 15:43:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.94, 4.98, 3.61, 3.27,17.394, 6.000,00000000 2021-10-12T15:51:25.414Z|VMVR2C450218|2021/10/12 15:43:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 5.05, 3.48, 2.86,17.398, 6.000,00000000 2021-10-12T15:51:26.447Z|VMVR2C450218|2021/10/12 15:43:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.99, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:27.479Z|VMVR2C450218|2021/10/12 15:43:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.91, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T15:51:28.512Z|VMVR2C450218|2021/10/12 15:43:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 5.04, 3.51, 3,17.394, 6.000,00000000 2021-10-12T15:51:29.544Z|VMVR2C450218|2021/10/12 15:43:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.92, 3.41, 2.88,17.394, 6.000,00000000 2021-10-12T15:51:30.577Z|VMVR2C450218|2021/10/12 15:43:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.69, 5.03, 3.48, 3.14,17.398, 6.000,00000000 2021-10-12T15:51:31.609Z|VMVR2C450218|2021/10/12 15:43:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.04, 3.6, 2.97,17.394, 6.000,00000000 2021-10-12T15:51:32.642Z|VMVR2C450218|2021/10/12 15:43:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 5.07, 3.59, 3.19,17.394, 6.000,00000000 2021-10-12T15:51:33.674Z|VMVR2C450218|2021/10/12 15:43:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.94, 3.43, 3.14,17.398, 6.000,00000000 2021-10-12T15:51:34.707Z|VMVR2C450218|2021/10/12 15:43:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.73, 4.92, 3.54, 3.22,17.398, 6.000,00000000 2021-10-12T15:51:35.739Z|VMVR2C450218|2021/10/12 15:43:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T15:51:36.772Z|VMVR2C450218|2021/10/12 15:43:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.96, 3.46, 2.94,17.398, 6.000,00000000 2021-10-12T15:51:37.804Z|VMVR2C450218|2021/10/12 15:43:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.88, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T15:51:38.837Z|VMVR2C450218|2021/10/12 15:43:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T15:51:39.869Z|VMVR2C450218|2021/10/12 15:43:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.54, 3.06,17.394, 6.000,00000000 2021-10-12T15:51:40.902Z|VMVR2C450218|2021/10/12 15:43:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 4.95, 3.55, 3.11,17.394, 6.000,00000000 2021-10-12T15:51:41.934Z|VMVR2C450218|2021/10/12 15:43:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.7, 4.96, 3.48, 3.26,17.394, 6.000,00000000 2021-10-12T15:51:42.967Z|VMVR2C450218|2021/10/12 15:43:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.86, 3.49, 3,17.398, 6.000,00000000 2021-10-12T15:51:43.999Z|VMVR2C450218|2021/10/12 15:43:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 5.01, 3.63, 2.9,17.398, 6.000,00000000 2021-10-12T15:51:45.031Z|VMVR2C450218|2021/10/12 15:44:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5.04, 3.65, 3.06,17.398, 6.000,00000000 2021-10-12T15:51:46.064Z|VMVR2C450218|2021/10/12 15:44:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.76, 3.64, 3.03,17.398, 6.000,00000000 2021-10-12T15:51:47.097Z|VMVR2C450218|2021/10/12 15:44:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.95, 4.92, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:48.129Z|VMVR2C450218|2021/10/12 15:44:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 5.05, 3.68, 2.96,17.398, 6.000,00000000 2021-10-12T15:51:49.161Z|VMVR2C450218|2021/10/12 15:44:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.49, 2.93,17.398, 6.000,00000000 2021-10-12T15:51:50.194Z|VMVR2C450218|2021/10/12 15:44:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.67, 5, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:51.226Z|VMVR2C450218|2021/10/12 15:44:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 4.8, 3.59, 2.93,17.398, 6.000,00000000 2021-10-12T15:51:52.259Z|VMVR2C450218|2021/10/12 15:44:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 5.1, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T15:51:53.291Z|VMVR2C450218|2021/10/12 15:44:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.95, 3.57, 2.94,17.398, 6.000,00000000 2021-10-12T15:51:54.324Z|VMVR2C450218|2021/10/12 15:44:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.07, 3.54, 2.88,17.398, 6.000,00000000 2021-10-12T15:51:55.357Z|VMVR2C450218|2021/10/12 15:44:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 4.02, 4.98, 3.61, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:56.389Z|VMVR2C450218|2021/10/12 15:44:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 4.02, 5.03, 3.59, 3.15,17.398, 6.000,00000000 2021-10-12T15:51:57.421Z|VMVR2C450218|2021/10/12 15:44:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.97, 3.58, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:58.454Z|VMVR2C450218|2021/10/12 15:44:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.98, 4.92, 3.51, 2.91,17.394, 6.000,00000000 2021-10-12T15:51:59.486Z|VMVR2C450218|2021/10/12 15:44:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.85, 4.94, 3.52, 2.95,17.398, 6.000,00000000