2021-10-12T15:49:00.866Z|VMVR2C450218|2021/10/12 15:41:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 5.06, 3.43, 2.92,17.387, 6.000,00000000 2021-10-12T15:49:01.899Z|VMVR2C450218|2021/10/12 15:41:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 5.01, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:02.931Z|VMVR2C450218|2021/10/12 15:41:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.89, 3.52, 3.24,17.387, 6.000,00000000 2021-10-12T15:49:03.964Z|VMVR2C450218|2021/10/12 15:41:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.9, 3.39, 2.7,17.387, 6.000,00000000 2021-10-12T15:49:04.996Z|VMVR2C450218|2021/10/12 15:41:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.92, 4.9, 3.5, 2.85,17.387, 6.000,00000000 2021-10-12T15:49:06.029Z|VMVR2C450218|2021/10/12 15:41:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.68, 4.94, 3.47, 3.17,17.387, 6.000,00000000 2021-10-12T15:49:07.061Z|VMVR2C450218|2021/10/12 15:41:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.96, 5.04, 3.45, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:08.094Z|VMVR2C450218|2021/10/12 15:41:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.84, 3.52, 3,17.387, 6.000,00000000 2021-10-12T15:49:09.126Z|VMVR2C450218|2021/10/12 15:41:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 4.86, 3.52, 2.91,17.387, 6.000,00000000 2021-10-12T15:49:10.159Z|VMVR2C450218|2021/10/12 15:41:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.94, 4.92, 3.47, 2.99,17.387, 6.000,00000000 2021-10-12T15:49:11.191Z|VMVR2C450218|2021/10/12 15:41:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.83, 4.94, 3.34, 2.95,17.387, 6.000,00000000 2021-10-12T15:49:12.224Z|VMVR2C450218|2021/10/12 15:41:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.67, 5.07, 3.45, 2.83,17.387, 6.000,00000000 2021-10-12T15:49:13.256Z|VMVR2C450218|2021/10/12 15:41:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.91, 5.12, 3.56, 2.76,17.387, 6.000,00000000 2021-10-12T15:49:14.289Z|VMVR2C450218|2021/10/12 15:41:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.82, 5.08, 3.4, 3.14,17.387, 6.000,00000000 2021-10-12T15:49:15.321Z|VMVR2C450218|2021/10/12 15:41:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.86, 4.84, 3.51, 3.05,17.387, 6.000,00000000 2021-10-12T15:49:16.354Z|VMVR2C450218|2021/10/12 15:41:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.87, 3.54, 3.06,17.387, 6.000,00000000 2021-10-12T15:49:17.386Z|VMVR2C450218|2021/10/12 15:41:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.77, 4.9, 3.37, 2.81,17.387, 6.000,00000000 2021-10-12T15:49:18.419Z|VMVR2C450218|2021/10/12 15:41:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.97, 3.56, 2.82,17.387, 6.000,00000000 2021-10-12T15:49:19.451Z|VMVR2C450218|2021/10/12 15:41:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.73, 4.88, 3.63, 2.88,17.387, 6.000,00000000 2021-10-12T15:49:20.484Z|VMVR2C450218|2021/10/12 15:41:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.93, 3.43, 3.08,17.387, 6.000,00000000 2021-10-12T15:49:21.516Z|VMVR2C450218|2021/10/12 15:41:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 5.03, 3.61, 3.13,17.387, 6.000,00000000 2021-10-12T15:49:22.549Z|VMVR2C450218|2021/10/12 15:41:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.65, 4.91, 3.46, 2.94,17.391, 6.000,00000000 2021-10-12T15:49:23.581Z|VMVR2C450218|2021/10/12 15:41:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.93, 4.96, 3.48, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:24.614Z|VMVR2C450218|2021/10/12 15:41:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 5.04, 3.54, 3.03,17.387, 6.000,00000000 2021-10-12T15:49:25.646Z|VMVR2C450218|2021/10/12 15:41:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.92, 4.97, 3.54, 3.18,17.387, 6.000,00000000 2021-10-12T15:49:26.678Z|VMVR2C450218|2021/10/12 15:41:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.79, 4.97, 3.62, 2.93,17.387, 6.000,00000000 2021-10-12T15:49:27.711Z|VMVR2C450218|2021/10/12 15:41:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.98, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T15:49:28.744Z|VMVR2C450218|2021/10/12 15:41:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.98, 3.56, 2.82,17.387, 6.000,00000000 2021-10-12T15:49:29.776Z|VMVR2C450218|2021/10/12 15:41:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 4.98, 3.65, 3.17,17.391, 6.000,00000000 2021-10-12T15:49:30.808Z|VMVR2C450218|2021/10/12 15:41:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.71, 4.89, 3.54, 2.74,17.387, 6.000,00000000 2021-10-12T15:49:31.841Z|VMVR2C450218|2021/10/12 15:41:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 5.13, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T15:49:32.873Z|VMVR2C450218|2021/10/12 15:41:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.87, 4.96, 3.45, 2.91,17.387, 6.000,00000000 2021-10-12T15:49:33.906Z|VMVR2C450218|2021/10/12 15:41:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.76, 5.04, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T15:49:34.938Z|VMVR2C450218|2021/10/12 15:41:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.86, 5.01, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T15:49:35.971Z|VMVR2C450218|2021/10/12 15:41:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.98, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T15:49:37.003Z|VMVR2C450218|2021/10/12 15:41:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.76, 4.94, 3.5, 3.02,17.391, 6.000,00000000 2021-10-12T15:49:38.036Z|VMVR2C450218|2021/10/12 15:41:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.95, 4.87, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T15:49:39.068Z|VMVR2C450218|2021/10/12 15:41:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 5.14, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T15:49:40.101Z|VMVR2C450218|2021/10/12 15:41:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.85, 5.16, 3.45, 2.99,17.387, 6.000,00000000 2021-10-12T15:49:41.133Z|VMVR2C450218|2021/10/12 15:41:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.95, 4.99, 3.62, 3.09,17.391, 6.000,00000000 2021-10-12T15:49:42.166Z|VMVR2C450218|2021/10/12 15:41:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 5.12, 3.66, 3.12,17.387, 6.000,00000000 2021-10-12T15:49:43.198Z|VMVR2C450218|2021/10/12 15:41:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 5, 3.47, 2.99,17.391, 6.000,00000000 2021-10-12T15:49:44.231Z|VMVR2C450218|2021/10/12 15:41:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.94, 3.52, 2.87,17.391, 6.000,00000000 2021-10-12T15:49:45.263Z|VMVR2C450218|2021/10/12 15:42:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.81, 5.06, 3.59, 2.96,17.391, 6.000,00000000 2021-10-12T15:49:46.296Z|VMVR2C450218|2021/10/12 15:42:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.59, 4.97, 3.58, 3.08,17.391, 6.000,00000000 2021-10-12T15:49:47.328Z|VMVR2C450218|2021/10/12 15:42:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.98, 3.52, 3.23,17.391, 6.000,00000000 2021-10-12T15:49:48.361Z|VMVR2C450218|2021/10/12 15:42:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.8, 4.96, 3.42, 2.95,17.391, 6.000,00000000 2021-10-12T15:49:49.393Z|VMVR2C450218|2021/10/12 15:42:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.73, 5.04, 3.41, 2.97,17.391, 6.000,00000000 2021-10-12T15:49:50.426Z|VMVR2C450218|2021/10/12 15:42:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.93, 4.89, 3.58, 2.97,17.391, 6.000,00000000 2021-10-12T15:49:51.458Z|VMVR2C450218|2021/10/12 15:42:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.97, 3.43, 2.98,17.391, 6.000,00000000 2021-10-12T15:49:52.491Z|VMVR2C450218|2021/10/12 15:42:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.05, 3.56, 3.02,17.391, 6.000,00000000 2021-10-12T15:49:53.523Z|VMVR2C450218|2021/10/12 15:42:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.91, 3.55, 3.06,17.391, 6.000,00000000 2021-10-12T15:49:54.556Z|VMVR2C450218|2021/10/12 15:42:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.58, 5.02, 3.49, 3.01,17.391, 6.000,00000000 2021-10-12T15:49:55.588Z|VMVR2C450218|2021/10/12 15:42:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.95, 3.55, 2.93,17.391, 6.000,00000000 2021-10-12T15:49:56.620Z|VMVR2C450218|2021/10/12 15:42:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.73, 4.84, 3.6, 3.05,17.391, 6.000,00000000 2021-10-12T15:49:57.654Z|VMVR2C450218|2021/10/12 15:42:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.9, 3.68, 3.03,17.394, 6.000,00000000 2021-10-12T15:49:58.686Z|VMVR2C450218|2021/10/12 15:42:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.9, 5.01, 3.52, 2.98,17.391, 6.000,00000000 2021-10-12T15:49:59.790Z|VMVR2C450218|2021/10/12 15:42:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.03, 3.4, 2.96,17.391, 6.000,00000000