2021-10-12T15:48:00.982Z|VMVR2C450218|2021/10/12 15:40:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.77, 3.5, 3.02,17.387, 6.000,00000000 2021-10-12T15:48:02.015Z|VMVR2C450218|2021/10/12 15:40:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T15:48:03.047Z|VMVR2C450218|2021/10/12 15:40:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 4.92, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T15:48:04.080Z|VMVR2C450218|2021/10/12 15:40:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 5.1, 3.56, 3.08,17.391, 6.000,00000000 2021-10-12T15:48:05.112Z|VMVR2C450218|2021/10/12 15:40:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.78, 4.92, 3.51, 3.1,17.387, 6.000,00000000 2021-10-12T15:48:06.145Z|VMVR2C450218|2021/10/12 15:40:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 4.94, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:48:07.177Z|VMVR2C450218|2021/10/12 15:40:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.83, 5.08, 3.49, 3.11,17.387, 6.000,00000000 2021-10-12T15:48:08.210Z|VMVR2C450218|2021/10/12 15:40:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.85, 5.18, 3.41, 3.02,17.387, 6.000,00000000 2021-10-12T15:48:09.242Z|VMVR2C450218|2021/10/12 15:40:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 5.19, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T15:48:10.276Z|VMVR2C450218|2021/10/12 15:40:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.77, 4.97, 3.71, 2.94,17.391, 6.000,00000000 2021-10-12T15:48:11.307Z|VMVR2C450218|2021/10/12 15:40:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.9, 3.51, 2.99,17.387, 6.000,00000000 2021-10-12T15:48:12.340Z|VMVR2C450218|2021/10/12 15:40:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.03, 3.62, 2.97,17.391, 6.000,00000000 2021-10-12T15:48:13.372Z|VMVR2C450218|2021/10/12 15:40:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.09, 3.53, 3.13,17.387, 6.000,00000000 2021-10-12T15:48:14.405Z|VMVR2C450218|2021/10/12 15:40:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.98, 3.59, 3.03,17.391, 6.000,00000000 2021-10-12T15:48:15.437Z|VMVR2C450218|2021/10/12 15:40:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.98, 3.56, 3.01,17.387, 6.000,00000000 2021-10-12T15:48:16.470Z|VMVR2C450218|2021/10/12 15:40:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 4, 5.07, 3.49, 2.89,17.387, 6.000,00000000 2021-10-12T15:48:17.502Z|VMVR2C450218|2021/10/12 15:40:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.39, 3.74, 4.94, 3.73, 2.94,17.391, 6.000,00000000 2021-10-12T15:48:18.535Z|VMVR2C450218|2021/10/12 15:40:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.68, 4.86, 3.5, 2.91,17.387, 6.000,00000000 2021-10-12T15:48:19.567Z|VMVR2C450218|2021/10/12 15:40:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.87, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T15:48:20.599Z|VMVR2C450218|2021/10/12 15:40:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.93, 5.1, 3.69, 2.95,17.391, 6.000,00000000 2021-10-12T15:48:21.632Z|VMVR2C450218|2021/10/12 15:40:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.56, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:22.665Z|VMVR2C450218|2021/10/12 15:40:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 5.09, 3.61, 3.03,17.387, 6.000,00000000 2021-10-12T15:48:23.697Z|VMVR2C450218|2021/10/12 15:40:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5.15, 3.53, 2.88,17.387, 6.000,00000000 2021-10-12T15:48:24.729Z|VMVR2C450218|2021/10/12 15:40:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.99, 3.41, 3,17.387, 6.000,00000000 2021-10-12T15:48:25.762Z|VMVR2C450218|2021/10/12 15:40:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.73, 5.04, 3.55, 2.95,17.387, 6.000,00000000 2021-10-12T15:48:26.794Z|VMVR2C450218|2021/10/12 15:40:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 5.04, 3.41, 3.23,17.384, 6.000,00000000 2021-10-12T15:48:27.827Z|VMVR2C450218|2021/10/12 15:40:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.79, 5.04, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:28.859Z|VMVR2C450218|2021/10/12 15:40:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.78, 4.99, 3.44, 2.76,17.387, 6.000,00000000 2021-10-12T15:48:29.892Z|VMVR2C450218|2021/10/12 15:40:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.78, 4.86, 3.47, 3.02,17.384, 6.000,00000000 2021-10-12T15:48:30.924Z|VMVR2C450218|2021/10/12 15:40:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.92, 4.91, 3.62, 2.97,17.384, 6.000,00000000 2021-10-12T15:48:31.957Z|VMVR2C450218|2021/10/12 15:40:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.69, 4.88, 3.46, 2.97,17.387, 6.000,00000000 2021-10-12T15:48:32.989Z|VMVR2C450218|2021/10/12 15:40:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.67, 4.94, 3.62, 2.98,17.387, 6.000,00000000 2021-10-12T15:48:34.022Z|VMVR2C450218|2021/10/12 15:40:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.87, 3.39, 3.06,17.387, 6.000,00000000 2021-10-12T15:48:35.054Z|VMVR2C450218|2021/10/12 15:40:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.87, 4.95, 3.37, 2.91,17.387, 6.000,00000000 2021-10-12T15:48:36.087Z|VMVR2C450218|2021/10/12 15:40:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.83, 3.44, 2.9,17.387, 6.000,00000000 2021-10-12T15:48:37.119Z|VMVR2C450218|2021/10/12 15:40:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.95, 4.79, 3.51, 2.88,17.384, 6.000,00000000 2021-10-12T15:48:38.392Z|VMVR2C450218|2021/10/12 15:40:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.98, 3.58, 2.96,17.387, 6.000,00000000 2021-10-12T15:48:39.184Z|VMVR2C450218|2021/10/12 15:40:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.88, 3.59, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:40.217Z|VMVR2C450218|2021/10/12 15:40:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 4.93, 3.45, 3.04,17.384, 6.000,00000000 2021-10-12T15:48:41.249Z|VMVR2C450218|2021/10/12 15:40:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.6, 5.02, 3.56, 3.16,17.387, 6.000,00000000 2021-10-12T15:48:42.282Z|VMVR2C450218|2021/10/12 15:40:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 4.88, 3.57, 3.07,17.387, 6.000,00000000 2021-10-12T15:48:43.314Z|VMVR2C450218|2021/10/12 15:40:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.85, 4.74, 3.39, 2.89,17.387, 6.000,00000000 2021-10-12T15:48:44.347Z|VMVR2C450218|2021/10/12 15:40:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.97, 3.67, 2.91,17.384, 6.000,00000000 2021-10-12T15:48:45.379Z|VMVR2C450218|2021/10/12 15:41:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.69, 4.94, 3.55, 3.19,17.387, 6.000,00000000 2021-10-12T15:48:46.412Z|VMVR2C450218|2021/10/12 15:41:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.85, 5.07, 3.33, 2.95,17.384, 6.000,00000000 2021-10-12T15:48:47.444Z|VMVR2C450218|2021/10/12 15:41:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.97, 3.47, 2.95,17.384, 6.000,00000000 2021-10-12T15:48:48.477Z|VMVR2C450218|2021/10/12 15:41:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 4.93, 3.35, 2.97,17.387, 6.000,00000000 2021-10-12T15:48:49.509Z|VMVR2C450218|2021/10/12 15:41:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 5.01, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T15:48:50.542Z|VMVR2C450218|2021/10/12 15:41:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 5.02, 3.61, 3.17,17.387, 6.000,00000000 2021-10-12T15:48:51.574Z|VMVR2C450218|2021/10/12 15:41:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.71, 4.96, 3.38, 3.21,17.387, 6.000,00000000 2021-10-12T15:48:52.607Z|VMVR2C450218|2021/10/12 15:41:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.76, 4.89, 3.65, 3.04,17.384, 6.000,00000000 2021-10-12T15:48:53.639Z|VMVR2C450218|2021/10/12 15:41:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.73, 5.04, 3.57, 2.99,17.384, 6.000,00000000 2021-10-12T15:48:54.671Z|VMVR2C450218|2021/10/12 15:41:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.94, 3.44, 2.98,17.387, 6.000,00000000 2021-10-12T15:48:55.704Z|VMVR2C450218|2021/10/12 15:41:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.98, 4.89, 3.47, 2.99,17.384, 6.000,00000000 2021-10-12T15:48:56.737Z|VMVR2C450218|2021/10/12 15:41:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.82, 5.03, 3.54, 3,17.387, 6.000,00000000 2021-10-12T15:48:57.769Z|VMVR2C450218|2021/10/12 15:41:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 4.89, 3.52, 2.92,17.384, 6.000,00000000 2021-10-12T15:48:58.801Z|VMVR2C450218|2021/10/12 15:41:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.7, 5.04, 3.51, 3,17.387, 6.000,00000000 2021-10-12T15:48:59.834Z|VMVR2C450218|2021/10/12 15:41:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 4.8, 3.55, 2.95,17.387, 6.000,00000000