2021-10-12T15:47:00.066Z|VMVR2C450218|2021/10/12 15:39:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.37, 3.23, 3.15,17.387, 6.000,00000000 2021-10-12T15:47:01.098Z|VMVR2C450218|2021/10/12 15:39:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.44, 3.2, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:02.131Z|VMVR2C450218|2021/10/12 15:39:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.42, 3.3, 3.02,17.387, 6.000,00000000 2021-10-12T15:47:03.163Z|VMVR2C450218|2021/10/12 15:39:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.49, 3.19, 2.91,17.387, 6.000,00000000 2021-10-12T15:47:04.196Z|VMVR2C450218|2021/10/12 15:39:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.5, 4.49, 3.26, 2.89,17.387, 6.000,00000000 2021-10-12T15:47:05.228Z|VMVR2C450218|2021/10/12 15:39:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.45, 3.21, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:06.261Z|VMVR2C450218|2021/10/12 15:39:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.55, 3.34, 3.06,17.387, 6.000,00000000 2021-10-12T15:47:07.293Z|VMVR2C450218|2021/10/12 15:39:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.61, 3.22, 2.95,17.387, 6.000,00000000 2021-10-12T15:47:08.326Z|VMVR2C450218|2021/10/12 15:39:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.61, 3.42, 2.97,17.387, 6.000,00000000 2021-10-12T15:47:09.358Z|VMVR2C450218|2021/10/12 15:39:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.32, 3.37, 2.94,17.391, 6.000,00000000 2021-10-12T15:47:10.391Z|VMVR2C450218|2021/10/12 15:39:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.59, 3.22, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:11.423Z|VMVR2C450218|2021/10/12 15:39:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.54, 4.64, 3.43, 3.24,17.387, 6.000,00000000 2021-10-12T15:47:12.456Z|VMVR2C450218|2021/10/12 15:39:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.85, 3.44, 2.81,17.387, 6.000,00000000 2021-10-12T15:47:13.488Z|VMVR2C450218|2021/10/12 15:39:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.78, 3.46, 2.83,17.387, 6.000,00000000 2021-10-12T15:47:14.521Z|VMVR2C450218|2021/10/12 15:39:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.72, 4.99, 3.51, 2.8,17.387, 6.000,00000000 2021-10-12T15:47:15.553Z|VMVR2C450218|2021/10/12 15:39:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.68, 4.77, 3.41, 3,17.387, 6.000,00000000 2021-10-12T15:47:16.585Z|VMVR2C450218|2021/10/12 15:39:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.77, 4.85, 3.51, 2.87,17.387, 6.000,00000000 2021-10-12T15:47:17.618Z|VMVR2C450218|2021/10/12 15:39:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.69, 4.83, 3.43, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:18.650Z|VMVR2C450218|2021/10/12 15:39:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.84, 4.72, 3.49, 2.97,17.391, 6.000,00000000 2021-10-12T15:47:19.683Z|VMVR2C450218|2021/10/12 15:39:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.7, 4.66, 3.41, 3.11,17.387, 6.000,00000000 2021-10-12T15:47:20.715Z|VMVR2C450218|2021/10/12 15:39:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.63, 4.87, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:21.748Z|VMVR2C450218|2021/10/12 15:39:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.8, 3.41, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:22.781Z|VMVR2C450218|2021/10/12 15:39:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.62, 4.79, 3.39, 3.07,17.387, 6.000,00000000 2021-10-12T15:47:23.813Z|VMVR2C450218|2021/10/12 15:39:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.57, 4.74, 3.51, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:24.845Z|VMVR2C450218|2021/10/12 15:39:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 4.8, 3.49, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:25.878Z|VMVR2C450218|2021/10/12 15:39:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.81, 3.45, 3.17,17.387, 6.000,00000000 2021-10-12T15:47:26.910Z|VMVR2C450218|2021/10/12 15:39:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.52, 4.78, 3.45, 2.86,17.387, 6.000,00000000 2021-10-12T15:47:27.943Z|VMVR2C450218|2021/10/12 15:39:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.58, 4.85, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:47:28.975Z|VMVR2C450218|2021/10/12 15:39:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.64, 4.66, 3.44, 3.04,17.391, 6.000,00000000 2021-10-12T15:47:30.008Z|VMVR2C450218|2021/10/12 15:39:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.72, 3.41, 2.83,17.387, 6.000,00000000 2021-10-12T15:47:31.040Z|VMVR2C450218|2021/10/12 15:39:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.51, 4.79, 3.45, 3.12,17.387, 6.000,00000000 2021-10-12T15:47:32.073Z|VMVR2C450218|2021/10/12 15:39:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.51, 4.95, 3.42, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:33.105Z|VMVR2C450218|2021/10/12 15:39:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.66, 4.88, 3.45, 2.89,17.391, 6.000,00000000 2021-10-12T15:47:34.138Z|VMVR2C450218|2021/10/12 15:39:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.48, 4.77, 3.52, 3.1,17.387, 6.000,00000000 2021-10-12T15:47:35.170Z|VMVR2C450218|2021/10/12 15:39:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.78, 3.37, 2.85,17.387, 6.000,00000000 2021-10-12T15:47:36.203Z|VMVR2C450218|2021/10/12 15:39:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.51, 4.65, 3.42, 2.84,17.391, 6.000,00000000 2021-10-12T15:47:37.235Z|VMVR2C450218|2021/10/12 15:39:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.64, 4.86, 3.36, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:38.268Z|VMVR2C450218|2021/10/12 15:39:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.65, 4.87, 3.67, 3.26,17.387, 6.000,00000000 2021-10-12T15:47:39.300Z|VMVR2C450218|2021/10/12 15:39:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.4, 3.01,17.387, 6.000,00000000 2021-10-12T15:47:40.333Z|VMVR2C450218|2021/10/12 15:39:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.86, 3.45, 3.13,17.387, 6.000,00000000 2021-10-12T15:47:41.365Z|VMVR2C450218|2021/10/12 15:39:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 4.83, 3.58, 3.19,17.387, 6.000,00000000 2021-10-12T15:47:42.398Z|VMVR2C450218|2021/10/12 15:39:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 5.02, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T15:47:43.430Z|VMVR2C450218|2021/10/12 15:39:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.79, 4.86, 3.55, 3.03,17.387, 6.000,00000000 2021-10-12T15:47:44.463Z|VMVR2C450218|2021/10/12 15:39:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.55, 4.82, 3.35, 2.82,17.391, 6.000,00000000 2021-10-12T15:47:45.495Z|VMVR2C450218|2021/10/12 15:40:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.61, 4.8, 3.6, 3,17.391, 6.000,00000000 2021-10-12T15:47:46.528Z|VMVR2C450218|2021/10/12 15:40:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.67, 5.03, 3.57, 3.06,17.387, 6.000,00000000 2021-10-12T15:47:47.560Z|VMVR2C450218|2021/10/12 15:40:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.62, 4.65, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T15:47:48.592Z|VMVR2C450218|2021/10/12 15:40:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.91, 3.61, 2.8,17.387, 6.000,00000000 2021-10-12T15:47:49.625Z|VMVR2C450218|2021/10/12 15:40:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.1, 3.71, 3.26,17.387, 6.000,00000000 2021-10-12T15:47:50.657Z|VMVR2C450218|2021/10/12 15:40:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.9, 3.45, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:51.690Z|VMVR2C450218|2021/10/12 15:40:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.63, 4.95, 3.67, 2.97,17.387, 6.000,00000000 2021-10-12T15:47:52.722Z|VMVR2C450218|2021/10/12 15:40:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.97, 3.54, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:53.755Z|VMVR2C450218|2021/10/12 15:40:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.89, 3.45, 3.29,17.391, 6.000,00000000 2021-10-12T15:47:54.787Z|VMVR2C450218|2021/10/12 15:40:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.7, 4.7, 3.51, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:55.820Z|VMVR2C450218|2021/10/12 15:40:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.62, 4.68, 3.41, 2.88,17.391, 6.000,00000000 2021-10-12T15:47:56.852Z|VMVR2C450218|2021/10/12 15:40:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.73, 3.4, 3.04,17.387, 6.000,00000000 2021-10-12T15:47:57.885Z|VMVR2C450218|2021/10/12 15:40:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.83, 4.85, 3.44, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:58.917Z|VMVR2C450218|2021/10/12 15:40:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 5.06, 3.44, 3,17.387, 6.000,00000000 2021-10-12T15:47:59.950Z|VMVR2C450218|2021/10/12 15:40:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.6, 3.1,17.387, 6.000,00000000