2021-10-12T15:42:00.646Z|VMVR2C450218|2021/10/12 15:34:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.54, 3.34, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:01.678Z|VMVR2C450218|2021/10/12 15:34:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.37, 4.52, 3.2, 3.02,17.391, 6.000,00000000 2021-10-12T15:42:02.711Z|VMVR2C450218|2021/10/12 15:34:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.35, 4.54, 3.24, 2.75,17.391, 6.000,00000000 2021-10-12T15:42:03.743Z|VMVR2C450218|2021/10/12 15:34:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.46, 4.53, 3.25, 3.12,17.391, 6.000,00000000 2021-10-12T15:42:04.776Z|VMVR2C450218|2021/10/12 15:34:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.32, 4.47, 3.24, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:05.808Z|VMVR2C450218|2021/10/12 15:34:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.4, 4.56, 3.39, 2.94,17.391, 6.000,00000000 2021-10-12T15:42:06.841Z|VMVR2C450218|2021/10/12 15:34:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.52, 3.33, 2.75,17.391, 6.000,00000000 2021-10-12T15:42:07.873Z|VMVR2C450218|2021/10/12 15:34:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.36, 4.44, 3.34, 3.08,17.391, 6.000,00000000 2021-10-12T15:42:08.905Z|VMVR2C450218|2021/10/12 15:34:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.52, 4.49, 3.22, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:09.938Z|VMVR2C450218|2021/10/12 15:34:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.39, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T15:42:10.971Z|VMVR2C450218|2021/10/12 15:34:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.35, 4.45, 3.36, 2.81,17.391, 6.000,00000000 2021-10-12T15:42:12.003Z|VMVR2C450218|2021/10/12 15:34:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.48, 3.28, 3.1,17.391, 6.000,00000000 2021-10-12T15:42:13.035Z|VMVR2C450218|2021/10/12 15:34:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.56, 3.25, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:14.068Z|VMVR2C450218|2021/10/12 15:34:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.59, 3.35, 3.12,17.391, 6.000,00000000 2021-10-12T15:42:15.100Z|VMVR2C450218|2021/10/12 15:34:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.46, 3.39, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:16.133Z|VMVR2C450218|2021/10/12 15:34:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.66, 4.51, 3.28, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:17.165Z|VMVR2C450218|2021/10/12 15:34:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.52, 4.67, 3.3, 2.9,17.391, 6.000,00000000 2021-10-12T15:42:18.198Z|VMVR2C450218|2021/10/12 15:34:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.48, 3.31, 3.16,17.391, 6.000,00000000 2021-10-12T15:42:19.230Z|VMVR2C450218|2021/10/12 15:34:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.54, 3.19, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:20.263Z|VMVR2C450218|2021/10/12 15:34:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.44, 3.46, 3.06,17.391, 6.000,00000000 2021-10-12T15:42:21.295Z|VMVR2C450218|2021/10/12 15:34:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.5, 3.24, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:22.430Z|VMVR2C450218|2021/10/12 15:34:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.52, 3.25, 2.82,17.391, 6.000,00000000 2021-10-12T15:42:23.790Z|VMVR2C450218|2021/10/12 15:34:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.3, 3.14, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:24.393Z|VMVR2C450218|2021/10/12 15:34:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.6, 3.24, 2.99,17.391, 6.000,00000000 2021-10-12T15:42:25.425Z|VMVR2C450218|2021/10/12 15:34:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.49, 4.41, 3.22, 2.93,17.391, 6.000,00000000 2021-10-12T15:42:26.458Z|VMVR2C450218|2021/10/12 15:34:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.39, 4.49, 3.35, 3,17.391, 6.000,00000000 2021-10-12T15:42:27.490Z|VMVR2C450218|2021/10/12 15:34:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.31, 4.4, 3.27, 3.03,17.391, 6.000,00000000 2021-10-12T15:42:28.523Z|VMVR2C450218|2021/10/12 15:34:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.26, 4.35, 3.27, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:29.555Z|VMVR2C450218|2021/10/12 15:34:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.61, 3.26, 2.9,17.394, 6.000,00000000 2021-10-12T15:42:30.588Z|VMVR2C450218|2021/10/12 15:34:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.47, 3.31, 2.82,17.391, 6.000,00000000 2021-10-12T15:42:31.620Z|VMVR2C450218|2021/10/12 15:34:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.53, 4.46, 3.23, 3.06,17.391, 6.000,00000000 2021-10-12T15:42:32.653Z|VMVR2C450218|2021/10/12 15:34:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.4, 3.21, 2.84,17.391, 6.000,00000000 2021-10-12T15:42:33.685Z|VMVR2C450218|2021/10/12 15:34:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.42, 3.34, 3.05,17.394, 6.000,00000000 2021-10-12T15:42:34.718Z|VMVR2C450218|2021/10/12 15:34:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.46, 3.38, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:35.750Z|VMVR2C450218|2021/10/12 15:34:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.56, 3.32, 3.1,17.391, 6.000,00000000 2021-10-12T15:42:36.783Z|VMVR2C450218|2021/10/12 15:34:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.52, 3.26, 2.88,17.394, 6.000,00000000 2021-10-12T15:42:37.815Z|VMVR2C450218|2021/10/12 15:34:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.53, 3.34, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:38.848Z|VMVR2C450218|2021/10/12 15:34:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.62, 3.41, 3.06,17.387, 6.000,00000000 2021-10-12T15:42:39.880Z|VMVR2C450218|2021/10/12 15:34:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.58, 3.42, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:40.912Z|VMVR2C450218|2021/10/12 15:34:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.4, 3.16, 3.03,17.391, 6.000,00000000 2021-10-12T15:42:41.945Z|VMVR2C450218|2021/10/12 15:34:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.43, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T15:42:42.977Z|VMVR2C450218|2021/10/12 15:34:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.56, 3.31, 2.95,17.391, 6.000,00000000 2021-10-12T15:42:44.010Z|VMVR2C450218|2021/10/12 15:34:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.4, 3.23, 2.98,17.387, 6.000,00000000 2021-10-12T15:42:45.043Z|VMVR2C450218|2021/10/12 15:35:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.34, 3.39, 2.8,17.391, 6.000,00000000 2021-10-12T15:42:46.075Z|VMVR2C450218|2021/10/12 15:35:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.31, 4.49, 3.34, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:47.107Z|VMVR2C450218|2021/10/12 15:35:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.56, 4.52, 3.17, 2.95,17.391, 6.000,00000000 2021-10-12T15:42:48.140Z|VMVR2C450218|2021/10/12 15:35:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.36, 4.4, 3.29, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:49.173Z|VMVR2C450218|2021/10/12 15:35:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.36, 4.36, 3.23, 3.01,17.394, 6.000,00000000 2021-10-12T15:42:50.205Z|VMVR2C450218|2021/10/12 15:35:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.41, 4.58, 3.27, 3,17.391, 6.000,00000000 2021-10-12T15:42:51.237Z|VMVR2C450218|2021/10/12 15:35:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.38, 4.51, 3.12, 2.79,17.391, 6.000,00000000 2021-10-12T15:42:52.270Z|VMVR2C450218|2021/10/12 15:35:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.31, 4.49, 3.4, 2.97,17.391, 6.000,00000000 2021-10-12T15:42:53.302Z|VMVR2C450218|2021/10/12 15:35:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.45, 4.45, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:54.335Z|VMVR2C450218|2021/10/12 15:35:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.54, 3.34, 2.78,17.387, 6.000,00000000 2021-10-12T15:42:55.367Z|VMVR2C450218|2021/10/12 15:35:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.59, 3.18, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:56.400Z|VMVR2C450218|2021/10/12 15:35:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.43, 4.33, 3.34, 2.68,17.387, 6.000,00000000 2021-10-12T15:42:57.432Z|VMVR2C450218|2021/10/12 15:35:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.34, 4.41, 3.3, 3.02,17.391, 6.000,00000000 2021-10-12T15:42:58.465Z|VMVR2C450218|2021/10/12 15:35:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.58, 3.28, 3.01,17.387, 6.000,00000000 2021-10-12T15:42:59.497Z|VMVR2C450218|2021/10/12 15:35:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.47, 4.55, 3.3, 2.8,17.387, 6.000,00000000