2021-10-12T15:34:00.542Z|VMVR2C450218|2021/10/12 15:26:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.43, 3.27, 2.84,17.391, 6.000,00000000 2021-10-12T15:34:01.574Z|VMVR2C450218|2021/10/12 15:26:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.2, 4.52, 3.37, 2.92,17.391, 6.000,00000000 2021-10-12T15:34:02.607Z|VMVR2C450218|2021/10/12 15:26:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.51, 3.19, 2.77,17.387, 6.000,00000000 2021-10-12T15:34:03.639Z|VMVR2C450218|2021/10/12 15:26:18, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.35, 3.27, 2.84,17.391, 6.000,00000000 2021-10-12T15:34:04.672Z|VMVR2C450218|2021/10/12 15:26:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.31, 3.2, 2.73,17.384, 6.000,00000000 2021-10-12T15:34:05.704Z|VMVR2C450218|2021/10/12 15:26:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.41, 3.37, 2.89,17.391, 6.000,00000000 2021-10-12T15:34:06.737Z|VMVR2C450218|2021/10/12 15:26:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.48, 3.27, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:07.769Z|VMVR2C450218|2021/10/12 15:26:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.51, 3.13, 2.93,17.387, 6.000,00000000 2021-10-12T15:34:08.802Z|VMVR2C450218|2021/10/12 15:26:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.25, 3.32, 2.87,17.387, 6.000,00000000 2021-10-12T15:34:09.834Z|VMVR2C450218|2021/10/12 15:26:24, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.36, 3.36, 3.03,17.387, 6.000,00000000 2021-10-12T15:34:10.866Z|VMVR2C450218|2021/10/12 15:26:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.51, 4.48, 3.34, 2.82,17.387, 6.000,00000000 2021-10-12T15:34:11.899Z|VMVR2C450218|2021/10/12 15:26:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.36, 4.33, 3.44, 2.86,17.387, 6.000,00000000 2021-10-12T15:34:12.932Z|VMVR2C450218|2021/10/12 15:26:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.46, 3.25, 3,17.387, 6.000,00000000 2021-10-12T15:34:13.964Z|VMVR2C450218|2021/10/12 15:26:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.52, 3.35, 3.04,17.387, 6.000,00000000 2021-10-12T15:34:14.996Z|VMVR2C450218|2021/10/12 15:26:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.39, 3.2, 2.81,17.391, 6.000,00000000 2021-10-12T15:34:16.029Z|VMVR2C450218|2021/10/12 15:26:31, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.48, 4.39, 3.22, 2.83,17.387, 6.000,00000000 2021-10-12T15:34:17.061Z|VMVR2C450218|2021/10/12 15:26:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.45, 3.17, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:18.094Z|VMVR2C450218|2021/10/12 15:26:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.55, 3.35, 3.03,17.387, 6.000,00000000 2021-10-12T15:34:19.126Z|VMVR2C450218|2021/10/12 15:26:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.38, 3.27, 2.82,17.387, 6.000,00000000 2021-10-12T15:34:20.159Z|VMVR2C450218|2021/10/12 15:26:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.49, 4.5, 3.2, 2.98,17.387, 6.000,00000000 2021-10-12T15:34:21.191Z|VMVR2C450218|2021/10/12 15:26:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.42, 3.14, 2.79,17.387, 6.000,00000000 2021-10-12T15:34:22.224Z|VMVR2C450218|2021/10/12 15:26:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.53, 4.38, 3.34, 2.69,17.387, 6.000,00000000 2021-10-12T15:34:23.256Z|VMVR2C450218|2021/10/12 15:26:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.44, 3.28, 3.05,17.387, 6.000,00000000 2021-10-12T15:34:24.289Z|VMVR2C450218|2021/10/12 15:26:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.48, 3.25, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:25.321Z|VMVR2C450218|2021/10/12 15:26:40, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.45, 3.21, 2.96,17.387, 6.000,00000000 2021-10-12T15:34:26.354Z|VMVR2C450218|2021/10/12 15:26:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.27, 3.2, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:27.386Z|VMVR2C450218|2021/10/12 15:26:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.36, 3.2, 3.09,17.387, 6.000,00000000 2021-10-12T15:34:28.419Z|VMVR2C450218|2021/10/12 15:26:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.49, 3.27, 2.79,17.387, 6.000,00000000 2021-10-12T15:34:29.451Z|VMVR2C450218|2021/10/12 15:26:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.26, 4.44, 3.19, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:30.484Z|VMVR2C450218|2021/10/12 15:26:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.31, 3.27, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:31.516Z|VMVR2C450218|2021/10/12 15:26:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.5, 4.5, 3.15, 2.8,17.391, 6.000,00000000 2021-10-12T15:34:32.549Z|VMVR2C450218|2021/10/12 15:26:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.24, 4.53, 3.38, 2.93,17.391, 6.000,00000000 2021-10-12T15:34:33.581Z|VMVR2C450218|2021/10/12 15:26:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.48, 3.26, 2.87,17.387, 6.000,00000000 2021-10-12T15:34:34.614Z|VMVR2C450218|2021/10/12 15:26:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.57, 3.27, 2.89,17.391, 6.000,00000000 2021-10-12T15:34:35.646Z|VMVR2C450218|2021/10/12 15:26:50, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.45, 3.26, 2.95,17.391, 6.000,00000000 2021-10-12T15:34:36.679Z|VMVR2C450218|2021/10/12 15:26:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.52, 3.29, 2.89,17.387, 6.000,00000000 2021-10-12T15:34:37.711Z|VMVR2C450218|2021/10/12 15:26:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.38, 3.35, 2.91,17.387, 6.000,00000000 2021-10-12T15:34:38.744Z|VMVR2C450218|2021/10/12 15:26:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.58, 3.36, 2.8,17.387, 6.000,00000000 2021-10-12T15:34:39.776Z|VMVR2C450218|2021/10/12 15:26:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.4, 3.25, 2.85,17.387, 6.000,00000000 2021-10-12T15:34:40.808Z|VMVR2C450218|2021/10/12 15:26:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.54, 4.35, 3.31, 3.03,17.384, 6.000,00000000 2021-10-12T15:34:41.841Z|VMVR2C450218|2021/10/12 15:26:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.39, 3.27, 2.85,17.387, 6.000,00000000 2021-10-12T15:34:42.873Z|VMVR2C450218|2021/10/12 15:26:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.34, 3.32, 2.92,17.387, 6.000,00000000 2021-10-12T15:34:43.906Z|VMVR2C450218|2021/10/12 15:26:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.52, 3.24, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:44.938Z|VMVR2C450218|2021/10/12 15:27:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.52, 3.16, 2.88,17.387, 6.000,00000000 2021-10-12T15:34:45.971Z|VMVR2C450218|2021/10/12 15:27:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.45, 3.17, 2.93,17.384, 6.000,00000000 2021-10-12T15:34:47.003Z|VMVR2C450218|2021/10/12 15:27:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.57, 3.25, 2.96,17.387, 6.000,00000000 2021-10-12T15:34:48.036Z|VMVR2C450218|2021/10/12 15:27:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.63, 3.17, 3.05,17.387, 6.000,00000000 2021-10-12T15:34:49.068Z|VMVR2C450218|2021/10/12 15:27:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.32, 3.17, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:50.101Z|VMVR2C450218|2021/10/12 15:27:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.38, 3.23, 3.01,17.387, 6.000,00000000 2021-10-12T15:34:51.133Z|VMVR2C450218|2021/10/12 15:27:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.43, 3.26, 2.97,17.391, 6.000,00000000 2021-10-12T15:34:52.166Z|VMVR2C450218|2021/10/12 15:27:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.44, 3.36, 3.08,17.387, 6.000,00000000 2021-10-12T15:34:53.198Z|VMVR2C450218|2021/10/12 15:27:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.5, 3.27, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:54.231Z|VMVR2C450218|2021/10/12 15:27:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.53, 3.2, 2.97,17.391, 6.000,00000000 2021-10-12T15:34:55.263Z|VMVR2C450218|2021/10/12 15:27:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.24, 4.33, 3.18, 3.01,17.387, 6.000,00000000 2021-10-12T15:34:56.296Z|VMVR2C450218|2021/10/12 15:27:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.47, 3.44, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:57.378Z|VMVR2C450218|2021/10/12 15:27:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.48, 3.31, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:58.361Z|VMVR2C450218|2021/10/12 15:27:13, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.47, 3.28, 2.79,17.384, 6.000,00000000 2021-10-12T15:34:59.393Z|VMVR2C450218|2021/10/12 15:27:14, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.53, 3.32, 2.87,17.387, 6.000,00000000