2021-10-12T15:33:00.658Z|VMVR2C450218|2021/10/12 15:25:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.48, 3.29, 2.77,17.394, 6.000,00000000 2021-10-12T15:33:01.690Z|VMVR2C450218|2021/10/12 15:25:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.41, 3.08, 3.09,17.394, 6.000,00000000 2021-10-12T15:33:02.723Z|VMVR2C450218|2021/10/12 15:25:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.35, 4.34, 3.38, 2.95,17.391, 6.000,00000000 2021-10-12T15:33:03.755Z|VMVR2C450218|2021/10/12 15:25:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.37, 4.43, 3.33, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:04.788Z|VMVR2C450218|2021/10/12 15:25:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.52, 3.16, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:05.820Z|VMVR2C450218|2021/10/12 15:25:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.4, 4.44, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:33:06.853Z|VMVR2C450218|2021/10/12 15:25:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.28, 4.42, 3.43, 3.1,17.391, 6.000,00000000 2021-10-12T15:33:07.885Z|VMVR2C450218|2021/10/12 15:25:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.32, 4.47, 3.29, 2.68,17.391, 6.000,00000000 2021-10-12T15:33:08.918Z|VMVR2C450218|2021/10/12 15:25:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.49, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:33:09.950Z|VMVR2C450218|2021/10/12 15:25:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.63, 3.24, 2.95,17.387, 6.000,00000000 2021-10-12T15:33:10.983Z|VMVR2C450218|2021/10/12 15:25:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.53, 3.32, 3.07,17.387, 6.000,00000000 2021-10-12T15:33:12.015Z|VMVR2C450218|2021/10/12 15:25:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.4, 3.29, 3.03,17.394, 6.000,00000000 2021-10-12T15:33:13.048Z|VMVR2C450218|2021/10/12 15:25:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.47, 3.34, 2.77,17.387, 6.000,00000000 2021-10-12T15:33:14.080Z|VMVR2C450218|2021/10/12 15:25:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.53, 3.31, 2.97,17.387, 6.000,00000000 2021-10-12T15:33:15.113Z|VMVR2C450218|2021/10/12 15:25:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.46, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T15:33:16.145Z|VMVR2C450218|2021/10/12 15:25:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.25, 4.31, 3.17, 2.89,17.391, 6.000,00000000 2021-10-12T15:33:17.178Z|VMVR2C450218|2021/10/12 15:25:32, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.29, 3.36, 2.8,17.391, 6.000,00000000 2021-10-12T15:33:18.211Z|VMVR2C450218|2021/10/12 15:25:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.34, 3.26, 2.92,17.391, 6.000,00000000 2021-10-12T15:33:19.242Z|VMVR2C450218|2021/10/12 15:25:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.34, 3.34, 2.92,17.391, 6.000,00000000 2021-10-12T15:33:20.275Z|VMVR2C450218|2021/10/12 15:25:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.23, 2.85,17.391, 6.000,00000000 2021-10-12T15:33:21.307Z|VMVR2C450218|2021/10/12 15:25:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.38, 3.06, 3.08,17.391, 6.000,00000000 2021-10-12T15:33:22.340Z|VMVR2C450218|2021/10/12 15:25:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.29, 4.43, 3.28, 2.86,17.391, 6.000,00000000 2021-10-12T15:33:23.372Z|VMVR2C450218|2021/10/12 15:25:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.49, 3.31, 3.12,17.387, 6.000,00000000 2021-10-12T15:33:24.405Z|VMVR2C450218|2021/10/12 15:25:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.28, 3.34, 2.86,17.387, 6.000,00000000 2021-10-12T15:33:25.437Z|VMVR2C450218|2021/10/12 15:25:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.46, 3.11, 2.87,17.387, 6.000,00000000 2021-10-12T15:33:26.470Z|VMVR2C450218|2021/10/12 15:25:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.43, 3.18, 2.81,17.387, 6.000,00000000 2021-10-12T15:33:27.502Z|VMVR2C450218|2021/10/12 15:25:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.46, 3.19, 3.07,17.391, 6.000,00000000 2021-10-12T15:33:28.535Z|VMVR2C450218|2021/10/12 15:25:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.47, 3.28, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:29.567Z|VMVR2C450218|2021/10/12 15:25:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.56, 3.38, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:30.600Z|VMVR2C450218|2021/10/12 15:25:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.23, 4.38, 3.24, 3.01,17.387, 6.000,00000000 2021-10-12T15:33:31.632Z|VMVR2C450218|2021/10/12 15:25:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.48, 3.2, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:32.665Z|VMVR2C450218|2021/10/12 15:25:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.51, 3.31, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:33.697Z|VMVR2C450218|2021/10/12 15:25:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.54, 3.34, 2.97,17.387, 6.000,00000000 2021-10-12T15:33:34.730Z|VMVR2C450218|2021/10/12 15:25:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.52, 3.34, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:35.762Z|VMVR2C450218|2021/10/12 15:25:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.34, 3.3, 2.96,17.391, 6.000,00000000 2021-10-12T15:33:36.795Z|VMVR2C450218|2021/10/12 15:25:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.3, 4.45, 3.29, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:37.827Z|VMVR2C450218|2021/10/12 15:25:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.46, 3.36, 3.03,17.387, 6.000,00000000 2021-10-12T15:33:38.860Z|VMVR2C450218|2021/10/12 15:25:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.25, 4.55, 3.32, 2.86,17.387, 6.000,00000000 2021-10-12T15:33:39.892Z|VMVR2C450218|2021/10/12 15:25:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.58, 3.33, 3.13,17.387, 6.000,00000000 2021-10-12T15:33:40.925Z|VMVR2C450218|2021/10/12 15:25:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.52, 3.28, 2.97,17.391, 6.000,00000000 2021-10-12T15:33:41.957Z|VMVR2C450218|2021/10/12 15:25:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.19, 4.52, 3.22, 2.99,17.387, 6.000,00000000 2021-10-12T15:33:42.990Z|VMVR2C450218|2021/10/12 15:25:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.16, 4.4, 3.21, 2.99,17.391, 6.000,00000000 2021-10-12T15:33:44.022Z|VMVR2C450218|2021/10/12 15:25:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.43, 3.23, 2.84,17.391, 6.000,00000000 2021-10-12T15:33:45.054Z|VMVR2C450218|2021/10/12 15:26:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.44, 3.25, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:46.087Z|VMVR2C450218|2021/10/12 15:26:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.46, 3.32, 2.9,17.391, 6.000,00000000 2021-10-12T15:33:47.119Z|VMVR2C450218|2021/10/12 15:26:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.44, 3.27, 3.07,17.387, 6.000,00000000 2021-10-12T15:33:48.152Z|VMVR2C450218|2021/10/12 15:26:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.45, 4.61, 3.18, 3.05,17.387, 6.000,00000000 2021-10-12T15:33:49.184Z|VMVR2C450218|2021/10/12 15:26:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.43, 3.2, 3.02,17.387, 6.000,00000000 2021-10-12T15:33:50.217Z|VMVR2C450218|2021/10/12 15:26:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.36, 3.29, 2.92,17.387, 6.000,00000000 2021-10-12T15:33:51.249Z|VMVR2C450218|2021/10/12 15:26:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.43, 3.34, 3,17.387, 6.000,00000000 2021-10-12T15:33:52.282Z|VMVR2C450218|2021/10/12 15:26:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.47, 3.39, 2.98,17.387, 6.000,00000000 2021-10-12T15:33:53.314Z|VMVR2C450218|2021/10/12 15:26:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.41, 3.33, 2.81,17.384, 6.000,00000000 2021-10-12T15:33:54.347Z|VMVR2C450218|2021/10/12 15:26:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.32, 3.35, 2.76,17.387, 6.000,00000000 2021-10-12T15:33:55.379Z|VMVR2C450218|2021/10/12 15:26:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.49, 3.22, 2.99,17.387, 6.000,00000000 2021-10-12T15:33:56.412Z|VMVR2C450218|2021/10/12 15:26:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.37, 3.23, 2.95,17.387, 6.000,00000000 2021-10-12T15:33:57.444Z|VMVR2C450218|2021/10/12 15:26:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.49, 3.24, 2.9,17.391, 6.000,00000000 2021-10-12T15:33:58.477Z|VMVR2C450218|2021/10/12 15:26:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.53, 3.22, 2.95,17.391, 6.000,00000000 2021-10-12T15:33:59.509Z|VMVR2C450218|2021/10/12 15:26:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.49, 3.35, 3.02,17.391, 6.000,00000000