2021-10-12T15:32:00.774Z|VMVR2C450218|2021/10/12 15:24:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.42, 3.27, 2.88,17.391, 6.000,00000000 2021-10-12T15:32:01.806Z|VMVR2C450218|2021/10/12 15:24:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.4, 3.34, 2.89,17.394, 6.000,00000000 2021-10-12T15:32:02.839Z|VMVR2C450218|2021/10/12 15:24:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.45, 3.31, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:03.871Z|VMVR2C450218|2021/10/12 15:24:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.51, 3.24, 3.01,17.391, 6.000,00000000 2021-10-12T15:32:04.904Z|VMVR2C450218|2021/10/12 15:24:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.38, 3.15, 2.92,17.391, 6.000,00000000 2021-10-12T15:32:05.936Z|VMVR2C450218|2021/10/12 15:24:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.5, 4.44, 3.2, 2.93,17.391, 6.000,00000000 2021-10-12T15:32:06.969Z|VMVR2C450218|2021/10/12 15:24:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.41, 3.36, 2.99,17.391, 6.000,00000000 2021-10-12T15:32:08.001Z|VMVR2C450218|2021/10/12 15:24:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.38, 3.31, 3.16,17.391, 6.000,00000000 2021-10-12T15:32:09.034Z|VMVR2C450218|2021/10/12 15:24:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.47, 3.29, 2.86,17.391, 6.000,00000000 2021-10-12T15:32:10.066Z|VMVR2C450218|2021/10/12 15:24:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.3, 3.16, 2.75,17.394, 6.000,00000000 2021-10-12T15:32:11.099Z|VMVR2C450218|2021/10/12 15:24:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.22, 4.32, 3.18, 2.9,17.394, 6.000,00000000 2021-10-12T15:32:12.131Z|VMVR2C450218|2021/10/12 15:24:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.38, 3.24, 2.84,17.394, 6.000,00000000 2021-10-12T15:32:13.164Z|VMVR2C450218|2021/10/12 15:24:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.48, 3.31, 2.8,17.391, 6.000,00000000 2021-10-12T15:32:14.196Z|VMVR2C450218|2021/10/12 15:24:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.42, 3.24, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:15.228Z|VMVR2C450218|2021/10/12 15:24:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.47, 4.4, 3.26, 3.16,17.391, 6.000,00000000 2021-10-12T15:32:16.261Z|VMVR2C450218|2021/10/12 15:24:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.37, 3.29, 2.84,17.391, 6.000,00000000 2021-10-12T15:32:17.293Z|VMVR2C450218|2021/10/12 15:24:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.45, 3.24, 2.79,17.391, 6.000,00000000 2021-10-12T15:32:18.326Z|VMVR2C450218|2021/10/12 15:24:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.51, 3.27, 3.01,17.394, 6.000,00000000 2021-10-12T15:32:19.359Z|VMVR2C450218|2021/10/12 15:24:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.41, 3.36, 2.99,17.394, 6.000,00000000 2021-10-12T15:32:20.391Z|VMVR2C450218|2021/10/12 15:24:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.53, 3.25, 2.92,17.391, 6.000,00000000 2021-10-12T15:32:21.423Z|VMVR2C450218|2021/10/12 15:24:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.48, 3.32, 3.02,17.394, 6.000,00000000 2021-10-12T15:32:22.456Z|VMVR2C450218|2021/10/12 15:24:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.45, 3.29, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:23.488Z|VMVR2C450218|2021/10/12 15:24:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.57, 3.39, 2.89,17.394, 6.000,00000000 2021-10-12T15:32:24.521Z|VMVR2C450218|2021/10/12 15:24:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.49, 3.3, 2.88,17.394, 6.000,00000000 2021-10-12T15:32:25.553Z|VMVR2C450218|2021/10/12 15:24:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.44, 3.22, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:26.586Z|VMVR2C450218|2021/10/12 15:24:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.45, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:32:27.618Z|VMVR2C450218|2021/10/12 15:24:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.3, 4.4, 3.28, 2.84,17.391, 6.000,00000000 2021-10-12T15:32:28.651Z|VMVR2C450218|2021/10/12 15:24:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.43, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T15:32:29.683Z|VMVR2C450218|2021/10/12 15:24:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.49, 3.31, 3,17.391, 6.000,00000000 2021-10-12T15:32:30.716Z|VMVR2C450218|2021/10/12 15:24:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.46, 3.29, 2.93,17.394, 6.000,00000000 2021-10-12T15:32:31.748Z|VMVR2C450218|2021/10/12 15:24:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.42, 3.38, 2.67,17.394, 6.000,00000000 2021-10-12T15:32:32.781Z|VMVR2C450218|2021/10/12 15:24:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.33, 3.19, 2.95,17.391, 6.000,00000000 2021-10-12T15:32:33.813Z|VMVR2C450218|2021/10/12 15:24:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.49, 3.2, 2.96,17.394, 6.000,00000000 2021-10-12T15:32:34.846Z|VMVR2C450218|2021/10/12 15:24:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.24, 4.4, 3.11, 2.79,17.394, 6.000,00000000 2021-10-12T15:32:35.878Z|VMVR2C450218|2021/10/12 15:24:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.19, 4.44, 3.22, 3.06,17.394, 6.000,00000000 2021-10-12T15:32:36.911Z|VMVR2C450218|2021/10/12 15:24:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.53, 3.35, 2.75,17.391, 6.000,00000000 2021-10-12T15:32:37.943Z|VMVR2C450218|2021/10/12 15:24:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.4, 3.33, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:38.976Z|VMVR2C450218|2021/10/12 15:24:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.19, 4.36, 3.3, 2.85,17.391, 6.000,00000000 2021-10-12T15:32:40.008Z|VMVR2C450218|2021/10/12 15:24:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.35, 3.33, 3.1,17.391, 6.000,00000000 2021-10-12T15:32:41.041Z|VMVR2C450218|2021/10/12 15:24:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.44, 3.32, 2.86,17.391, 6.000,00000000 2021-10-12T15:32:42.073Z|VMVR2C450218|2021/10/12 15:24:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.48, 4.42, 3.34, 2.87,17.394, 6.000,00000000 2021-10-12T15:32:43.106Z|VMVR2C450218|2021/10/12 15:24:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.56, 3.31, 2.81,17.391, 6.000,00000000 2021-10-12T15:32:44.138Z|VMVR2C450218|2021/10/12 15:24:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.34, 3.13, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:45.171Z|VMVR2C450218|2021/10/12 15:25:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.4, 3.34, 2.84,17.387, 6.000,00000000 2021-10-12T15:32:46.203Z|VMVR2C450218|2021/10/12 15:25:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.38, 3.26, 3.02,17.391, 6.000,00000000 2021-10-12T15:32:47.236Z|VMVR2C450218|2021/10/12 15:25:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.5, 3.37, 2.91,17.391, 6.000,00000000 2021-10-12T15:32:48.268Z|VMVR2C450218|2021/10/12 15:25:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.43, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T15:32:49.301Z|VMVR2C450218|2021/10/12 15:25:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.47, 3.14, 2.91,17.391, 6.000,00000000 2021-10-12T15:32:50.333Z|VMVR2C450218|2021/10/12 15:25:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.52, 3.16, 2.77,17.391, 6.000,00000000 2021-10-12T15:32:51.365Z|VMVR2C450218|2021/10/12 15:25:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.58, 3.17, 2.95,17.394, 6.000,00000000 2021-10-12T15:32:52.398Z|VMVR2C450218|2021/10/12 15:25:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.48, 3.31, 3.15,17.387, 6.000,00000000 2021-10-12T15:32:53.430Z|VMVR2C450218|2021/10/12 15:25:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.44, 3.19, 2.96,17.391, 6.000,00000000 2021-10-12T15:32:54.463Z|VMVR2C450218|2021/10/12 15:25:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.35, 4.41, 3.15, 2.79,17.391, 6.000,00000000 2021-10-12T15:32:55.495Z|VMVR2C450218|2021/10/12 15:25:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.57, 4.53, 3.45, 2.8,17.391, 6.000,00000000 2021-10-12T15:32:56.528Z|VMVR2C450218|2021/10/12 15:25:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.42, 3.27, 2.77,17.391, 6.000,00000000 2021-10-12T15:32:57.560Z|VMVR2C450218|2021/10/12 15:25:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.45, 3.29, 3.04,17.391, 6.000,00000000 2021-10-12T15:32:58.593Z|VMVR2C450218|2021/10/12 15:25:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.21, 4.36, 3.16, 2.96,17.391, 6.000,00000000 2021-10-12T15:32:59.625Z|VMVR2C450218|2021/10/12 15:25:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.46, 4.45, 3.29, 2.92,17.387, 6.000,00000000