2021-10-12T15:31:00.890Z|VMVR2C450218|2021/10/12 15:23:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.38, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T15:31:01.922Z|VMVR2C450218|2021/10/12 15:23:16, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.35, 4.34, 3.27, 2.92,17.401, 6.000,00000000 2021-10-12T15:31:02.955Z|VMVR2C450218|2021/10/12 15:23:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.42, 4.36, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:31:03.987Z|VMVR2C450218|2021/10/12 15:23:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.44, 3.23, 3.05,17.398, 6.000,00000000 2021-10-12T15:31:05.020Z|VMVR2C450218|2021/10/12 15:23:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.33, 4.44, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T15:31:06.052Z|VMVR2C450218|2021/10/12 15:23:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.41, 3.24, 3.08,17.394, 6.000,00000000 2021-10-12T15:31:07.085Z|VMVR2C450218|2021/10/12 15:23:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.45, 3.32, 2.95,17.394, 6.000,00000000 2021-10-12T15:31:08.117Z|VMVR2C450218|2021/10/12 15:23:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.45, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T15:31:09.150Z|VMVR2C450218|2021/10/12 15:23:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.47, 3.32, 2.83,17.398, 6.000,00000000 2021-10-12T15:31:10.182Z|VMVR2C450218|2021/10/12 15:23:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.43, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T15:31:11.215Z|VMVR2C450218|2021/10/12 15:23:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.26, 3.33, 2.9,17.398, 6.000,00000000 2021-10-12T15:31:12.247Z|VMVR2C450218|2021/10/12 15:23:27, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.28, 4.41, 3.25, 2.7,17.398, 6.000,00000000 2021-10-12T15:31:13.280Z|VMVR2C450218|2021/10/12 15:23:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.49, 3.25, 2.94,17.394, 6.000,00000000 2021-10-12T15:31:14.312Z|VMVR2C450218|2021/10/12 15:23:29, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.35, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T15:31:15.345Z|VMVR2C450218|2021/10/12 15:23:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.45, 4.39, 3.21, 2.84,17.398, 6.000,00000000 2021-10-12T15:31:16.377Z|VMVR2C450218|2021/10/12 15:23:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.44, 3.27, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:17.410Z|VMVR2C450218|2021/10/12 15:23:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.5, 3.12, 2.83,17.394, 6.000,00000000 2021-10-12T15:31:18.442Z|VMVR2C450218|2021/10/12 15:23:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.37, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T15:31:19.475Z|VMVR2C450218|2021/10/12 15:23:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.39, 3.22, 2.98,17.398, 6.000,00000000 2021-10-12T15:31:20.508Z|VMVR2C450218|2021/10/12 15:23:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.41, 3.33, 2.84,17.394, 6.000,00000000 2021-10-12T15:31:21.539Z|VMVR2C450218|2021/10/12 15:23:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.55, 3.25, 2.73,17.394, 6.000,00000000 2021-10-12T15:31:22.572Z|VMVR2C450218|2021/10/12 15:23:37, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.31, 4.47, 3.23, 2.86,17.398, 6.000,00000000 2021-10-12T15:31:23.604Z|VMVR2C450218|2021/10/12 15:23:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.54, 3.3, 2.91,17.394, 6.000,00000000 2021-10-12T15:31:24.637Z|VMVR2C450218|2021/10/12 15:23:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.53, 3.22, 2.79,17.394, 6.000,00000000 2021-10-12T15:31:25.669Z|VMVR2C450218|2021/10/12 15:23:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.46, 3.16, 3.07,17.398, 6.000,00000000 2021-10-12T15:31:26.702Z|VMVR2C450218|2021/10/12 15:23:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.58, 3.22, 2.89,17.398, 6.000,00000000 2021-10-12T15:31:27.734Z|VMVR2C450218|2021/10/12 15:23:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.37, 3.21, 3.19,17.398, 6.000,00000000 2021-10-12T15:31:28.767Z|VMVR2C450218|2021/10/12 15:23:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.48, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T15:31:29.799Z|VMVR2C450218|2021/10/12 15:23:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.22, 4.43, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T15:31:30.832Z|VMVR2C450218|2021/10/12 15:23:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.3, 3.15, 2.9,17.394, 6.000,00000000 2021-10-12T15:31:31.864Z|VMVR2C450218|2021/10/12 15:23:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.46, 4.36, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:31:32.897Z|VMVR2C450218|2021/10/12 15:23:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.32, 3.23, 3.02,17.394, 6.000,00000000 2021-10-12T15:31:33.929Z|VMVR2C450218|2021/10/12 15:23:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.43, 3.2, 3.1,17.394, 6.000,00000000 2021-10-12T15:31:34.962Z|VMVR2C450218|2021/10/12 15:23:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.43, 3.28, 2.97,17.394, 6.000,00000000 2021-10-12T15:31:35.994Z|VMVR2C450218|2021/10/12 15:23:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.28, 3.27, 2.66,17.394, 6.000,00000000 2021-10-12T15:31:37.027Z|VMVR2C450218|2021/10/12 15:23:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.49, 3.22, 2.76,17.394, 6.000,00000000 2021-10-12T15:31:38.145Z|VMVR2C450218|2021/10/12 15:23:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.5, 4.38, 3.35, 2.95,17.398, 6.000,00000000 2021-10-12T15:31:39.092Z|VMVR2C450218|2021/10/12 15:23:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.48, 4.45, 3.16, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:40.124Z|VMVR2C450218|2021/10/12 15:23:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.5, 3.22, 3.08,17.394, 6.000,00000000 2021-10-12T15:31:41.157Z|VMVR2C450218|2021/10/12 15:23:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.44, 3.33, 2.97,17.398, 6.000,00000000 2021-10-12T15:31:42.189Z|VMVR2C450218|2021/10/12 15:23:57, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.44, 3.2, 2.91,17.394, 6.000,00000000 2021-10-12T15:31:43.222Z|VMVR2C450218|2021/10/12 15:23:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.5, 3.41, 2.99,17.398, 6.000,00000000 2021-10-12T15:31:44.254Z|VMVR2C450218|2021/10/12 15:23:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.11, 2.82,17.394, 6.000,00000000 2021-10-12T15:31:45.287Z|VMVR2C450218|2021/10/12 15:24:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.39, 3.22, 3.09,17.394, 6.000,00000000 2021-10-12T15:31:46.319Z|VMVR2C450218|2021/10/12 15:24:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.5, 3.36, 3.13,17.391, 6.000,00000000 2021-10-12T15:31:47.351Z|VMVR2C450218|2021/10/12 15:24:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.38, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:31:48.384Z|VMVR2C450218|2021/10/12 15:24:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.42, 3.24, 2.92,17.391, 6.000,00000000 2021-10-12T15:31:49.416Z|VMVR2C450218|2021/10/12 15:24:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.56, 3.3, 2.91,17.391, 6.000,00000000 2021-10-12T15:31:50.449Z|VMVR2C450218|2021/10/12 15:24:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.42, 3.22, 2.92,17.394, 6.000,00000000 2021-10-12T15:31:51.482Z|VMVR2C450218|2021/10/12 15:24:06, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.31, 4.4, 3.32, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:52.514Z|VMVR2C450218|2021/10/12 15:24:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.43, 3.2, 2.97,17.391, 6.000,00000000 2021-10-12T15:31:53.547Z|VMVR2C450218|2021/10/12 15:24:08, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.37, 3.33, 3.1,17.391, 6.000,00000000 2021-10-12T15:31:54.579Z|VMVR2C450218|2021/10/12 15:24:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.34, 3.3, 3.02,17.391, 6.000,00000000 2021-10-12T15:31:55.611Z|VMVR2C450218|2021/10/12 15:24:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.37, 3.3, 3.06,17.391, 6.000,00000000 2021-10-12T15:31:56.644Z|VMVR2C450218|2021/10/12 15:24:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.32, 4.57, 3.21, 3.01,17.391, 6.000,00000000 2021-10-12T15:31:57.676Z|VMVR2C450218|2021/10/12 15:24:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.41, 3.32, 3.04,17.394, 6.000,00000000 2021-10-12T15:31:58.709Z|VMVR2C450218|2021/10/12 15:24:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.5, 3.37, 2.97,17.391, 6.000,00000000 2021-10-12T15:31:59.742Z|VMVR2C450218|2021/10/12 15:24:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.42, 3.23, 3.03,17.391, 6.000,00000000