2021-10-12T15:30:01.006Z|VMVR2C450218|2021/10/12 15:22:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.58, 4.29, 3.23, 2.94,17.394, 6.000,00000000 2021-10-12T15:30:02.038Z|VMVR2C450218|2021/10/12 15:22:17, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.44, 3.27, 2.78,17.394, 6.000,00000000 2021-10-12T15:30:03.071Z|VMVR2C450218|2021/10/12 15:22:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.4, 4.42, 3.12, 2.87,17.394, 6.000,00000000 2021-10-12T15:30:04.103Z|VMVR2C450218|2021/10/12 15:22:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.43, 4.47, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T15:30:05.136Z|VMVR2C450218|2021/10/12 15:22:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.57, 3.31, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:06.168Z|VMVR2C450218|2021/10/12 15:22:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.49, 3.31, 2.63,17.394, 6.000,00000000 2021-10-12T15:30:07.201Z|VMVR2C450218|2021/10/12 15:22:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.35, 3.23, 2.94,17.394, 6.000,00000000 2021-10-12T15:30:08.233Z|VMVR2C450218|2021/10/12 15:22:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.39, 3.21, 2.82,17.398, 6.000,00000000 2021-10-12T15:30:09.266Z|VMVR2C450218|2021/10/12 15:22:24, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.45, 4.46, 3.3, 2.97,17.394, 6.000,00000000 2021-10-12T15:30:10.298Z|VMVR2C450218|2021/10/12 15:22:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.47, 3.27, 2.98,17.398, 6.000,00000000 2021-10-12T15:30:11.331Z|VMVR2C450218|2021/10/12 15:22:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.37, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T15:30:12.363Z|VMVR2C450218|2021/10/12 15:22:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.46, 3.2, 3.05,17.398, 6.000,00000000 2021-10-12T15:30:13.396Z|VMVR2C450218|2021/10/12 15:22:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.41, 3.27, 3.01,17.398, 6.000,00000000 2021-10-12T15:30:14.428Z|VMVR2C450218|2021/10/12 15:22:29, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.46, 3.15, 2.95,17.394, 6.000,00000000 2021-10-12T15:30:15.461Z|VMVR2C450218|2021/10/12 15:22:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.38, 3.09, 2.81,17.398, 6.000,00000000 2021-10-12T15:30:16.493Z|VMVR2C450218|2021/10/12 15:22:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.33, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:30:17.526Z|VMVR2C450218|2021/10/12 15:22:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.32, 3.18, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:18.558Z|VMVR2C450218|2021/10/12 15:22:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.5, 3.12, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:19.591Z|VMVR2C450218|2021/10/12 15:22:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.56, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:30:20.623Z|VMVR2C450218|2021/10/12 15:22:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.25, 3.38, 2.84,17.394, 6.000,00000000 2021-10-12T15:30:21.656Z|VMVR2C450218|2021/10/12 15:22:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.24, 4.39, 3.21, 2.95,17.394, 6.000,00000000 2021-10-12T15:30:22.688Z|VMVR2C450218|2021/10/12 15:22:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.5, 3.33, 2.75,17.398, 6.000,00000000 2021-10-12T15:30:23.721Z|VMVR2C450218|2021/10/12 15:22:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.58, 3.07, 2.9,17.398, 6.000,00000000 2021-10-12T15:30:24.753Z|VMVR2C450218|2021/10/12 15:22:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.38, 3.18, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:25.786Z|VMVR2C450218|2021/10/12 15:22:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.43, 4.48, 3.2, 2.94,17.398, 6.000,00000000 2021-10-12T15:30:26.818Z|VMVR2C450218|2021/10/12 15:22:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.3, 3.17, 2.84,17.398, 6.000,00000000 2021-10-12T15:30:27.850Z|VMVR2C450218|2021/10/12 15:22:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.4, 3.15, 2.86,17.394, 6.000,00000000 2021-10-12T15:30:28.883Z|VMVR2C450218|2021/10/12 15:22:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.4, 3.27, 2.81,17.394, 6.000,00000000 2021-10-12T15:30:29.915Z|VMVR2C450218|2021/10/12 15:22:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.43, 3.21, 2.78,17.394, 6.000,00000000 2021-10-12T15:30:30.948Z|VMVR2C450218|2021/10/12 15:22:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.45, 4.4, 3.29, 3.04,17.394, 6.000,00000000 2021-10-12T15:30:31.980Z|VMVR2C450218|2021/10/12 15:22:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.37, 3.22, 2.96,17.398, 6.000,00000000 2021-10-12T15:30:33.013Z|VMVR2C450218|2021/10/12 15:22:48, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.37, 3.26, 2.69,17.398, 6.000,00000000 2021-10-12T15:30:34.045Z|VMVR2C450218|2021/10/12 15:22:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.5, 3.09, 3,17.394, 6.000,00000000 2021-10-12T15:30:35.078Z|VMVR2C450218|2021/10/12 15:22:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.22, 4.54, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T15:30:36.110Z|VMVR2C450218|2021/10/12 15:22:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.42, 3.15, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:37.143Z|VMVR2C450218|2021/10/12 15:22:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.36, 3.29, 2.89,17.394, 6.000,00000000 2021-10-12T15:30:38.176Z|VMVR2C450218|2021/10/12 15:22:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.26, 4.41, 3.29, 2.83,17.398, 6.000,00000000 2021-10-12T15:30:39.208Z|VMVR2C450218|2021/10/12 15:22:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.56, 3.33, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:40.240Z|VMVR2C450218|2021/10/12 15:22:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.23, 3.26, 3.16,17.398, 6.000,00000000 2021-10-12T15:30:41.273Z|VMVR2C450218|2021/10/12 15:22:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.39, 3.31, 2.93,17.398, 6.000,00000000 2021-10-12T15:30:42.305Z|VMVR2C450218|2021/10/12 15:22:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.49, 3.3, 2.94,17.398, 6.000,00000000 2021-10-12T15:30:43.338Z|VMVR2C450218|2021/10/12 15:22:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.46, 4.52, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:44.370Z|VMVR2C450218|2021/10/12 15:22:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.36, 3.35, 2.87,17.398, 6.000,00000000 2021-10-12T15:30:45.403Z|VMVR2C450218|2021/10/12 15:23:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.21, 4.39, 3.33, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:46.435Z|VMVR2C450218|2021/10/12 15:23:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.39, 3.13, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:47.468Z|VMVR2C450218|2021/10/12 15:23:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.39, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T15:30:48.500Z|VMVR2C450218|2021/10/12 15:23:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.38, 4.44, 3.23, 2.99,17.398, 6.000,00000000 2021-10-12T15:30:49.533Z|VMVR2C450218|2021/10/12 15:23:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.41, 4.4, 3.3, 2.72,17.394, 6.000,00000000 2021-10-12T15:30:50.565Z|VMVR2C450218|2021/10/12 15:23:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.35, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:30:51.597Z|VMVR2C450218|2021/10/12 15:23:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.39, 3.31, 2.96,17.398, 6.000,00000000 2021-10-12T15:30:52.630Z|VMVR2C450218|2021/10/12 15:23:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.41, 3.34, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:53.662Z|VMVR2C450218|2021/10/12 15:23:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.52, 3.34, 2.86,17.398, 6.000,00000000 2021-10-12T15:30:54.695Z|VMVR2C450218|2021/10/12 15:23:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.38, 3.18, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:55.727Z|VMVR2C450218|2021/10/12 15:23:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.5, 4.45, 3.29, 3.03,17.398, 6.000,00000000 2021-10-12T15:30:56.760Z|VMVR2C450218|2021/10/12 15:23:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.42, 3.42, 2.99,17.398, 6.000,00000000 2021-10-12T15:30:57.792Z|VMVR2C450218|2021/10/12 15:23:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.32, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:30:58.825Z|VMVR2C450218|2021/10/12 15:23:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.35, 3.28, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:59.858Z|VMVR2C450218|2021/10/12 15:23:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.3, 3.31, 2.95,17.394, 6.000,00000000