2021-10-12T15:28:00.206Z|VMVR2C450218|2021/10/12 15:20:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.47, 3.25, 2.8,17.398, 6.000,00000000 2021-10-12T15:28:01.238Z|VMVR2C450218|2021/10/12 15:20:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.33, 3.3, 2.84,17.398, 6.000,00000000 2021-10-12T15:28:02.270Z|VMVR2C450218|2021/10/12 15:20:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.37, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T15:28:03.303Z|VMVR2C450218|2021/10/12 15:20:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.39, 3.18, 2.75,17.398, 6.000,00000000 2021-10-12T15:28:04.335Z|VMVR2C450218|2021/10/12 15:20:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.49, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:05.368Z|VMVR2C450218|2021/10/12 15:20:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.37, 3.28, 2.77,17.394, 6.000,00000000 2021-10-12T15:28:06.400Z|VMVR2C450218|2021/10/12 15:20:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.42, 3.17, 3.02,17.394, 6.000,00000000 2021-10-12T15:28:07.433Z|VMVR2C450218|2021/10/12 15:20:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.43, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:28:08.466Z|VMVR2C450218|2021/10/12 15:20:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.46, 3.14, 2.78,17.394, 6.000,00000000 2021-10-12T15:28:09.498Z|VMVR2C450218|2021/10/12 15:20:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.28, 3.23, 2.84,17.398, 6.000,00000000 2021-10-12T15:28:10.530Z|VMVR2C450218|2021/10/12 15:20:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.44, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:28:11.563Z|VMVR2C450218|2021/10/12 15:20:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.48, 4.44, 3.3, 2.73,17.398, 6.000,00000000 2021-10-12T15:28:12.595Z|VMVR2C450218|2021/10/12 15:20:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.45, 4.38, 3.26, 2.91,17.398, 6.000,00000000 2021-10-12T15:28:13.628Z|VMVR2C450218|2021/10/12 15:20:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.45, 3.42, 2.99,17.398, 6.000,00000000 2021-10-12T15:28:14.660Z|VMVR2C450218|2021/10/12 15:20:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.29, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T15:28:15.693Z|VMVR2C450218|2021/10/12 15:20:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.39, 3.18, 2.78,17.398, 6.000,00000000 2021-10-12T15:28:16.725Z|VMVR2C450218|2021/10/12 15:20:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.28, 3.19, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:17.758Z|VMVR2C450218|2021/10/12 15:20:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.5, 3.24, 3.01,17.398, 6.000,00000000 2021-10-12T15:28:18.790Z|VMVR2C450218|2021/10/12 15:20:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.39, 3.09, 2.85,17.398, 6.000,00000000 2021-10-12T15:28:19.823Z|VMVR2C450218|2021/10/12 15:20:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.51, 3.19, 3.02,17.398, 6.000,00000000 2021-10-12T15:28:20.855Z|VMVR2C450218|2021/10/12 15:20:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.47, 3.28, 2.69,17.398, 6.000,00000000 2021-10-12T15:28:21.888Z|VMVR2C450218|2021/10/12 15:20:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.39, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:22.920Z|VMVR2C450218|2021/10/12 15:20:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.45, 3.16, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:23.953Z|VMVR2C450218|2021/10/12 15:20:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.27, 3.15, 2.63,17.398, 6.000,00000000 2021-10-12T15:28:24.985Z|VMVR2C450218|2021/10/12 15:20:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.41, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:28:26.018Z|VMVR2C450218|2021/10/12 15:20:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.3, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:27.050Z|VMVR2C450218|2021/10/12 15:20:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.52, 3.2, 2.97,17.398, 6.000,00000000 2021-10-12T15:28:28.083Z|VMVR2C450218|2021/10/12 15:20:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.35, 3.12, 2.77,17.394, 6.000,00000000 2021-10-12T15:28:29.115Z|VMVR2C450218|2021/10/12 15:20:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.37, 4.37, 3.3, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:30.148Z|VMVR2C450218|2021/10/12 15:20:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.36, 3.12, 2.72,17.398, 6.000,00000000 2021-10-12T15:28:31.180Z|VMVR2C450218|2021/10/12 15:20:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.49, 3.17, 2.99,17.398, 6.000,00000000 2021-10-12T15:28:32.212Z|VMVR2C450218|2021/10/12 15:20:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.35, 3.36, 2.96,17.398, 6.000,00000000 2021-10-12T15:28:33.245Z|VMVR2C450218|2021/10/12 15:20:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.4, 3.24, 3.03,17.398, 6.000,00000000 2021-10-12T15:28:34.277Z|VMVR2C450218|2021/10/12 15:20:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.42, 3.21, 2.65,17.394, 6.000,00000000 2021-10-12T15:28:35.310Z|VMVR2C450218|2021/10/12 15:20:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.31, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T15:28:36.343Z|VMVR2C450218|2021/10/12 15:20:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.43, 1.38, 3.29, 4.53, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T15:28:37.375Z|VMVR2C450218|2021/10/12 15:20:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.35, 1.42, 1.38, 3.21, 4.28, 3.2, 2.96,17.394, 6.000,00000000 2021-10-12T15:28:38.407Z|VMVR2C450218|2021/10/12 15:20:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.33, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T15:28:39.440Z|VMVR2C450218|2021/10/12 15:20:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.47, 3.2, 2.98,17.398, 6.000,00000000 2021-10-12T15:28:40.472Z|VMVR2C450218|2021/10/12 15:20:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.43, 3.07, 2.7,17.398, 6.000,00000000 2021-10-12T15:28:41.542Z|VMVR2C450218|2021/10/12 15:20:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.3, 2.87,17.394, 6.000,00000000 2021-10-12T15:28:42.537Z|VMVR2C450218|2021/10/12 15:20:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.22, 4.46, 3.3, 2.75,17.394, 6.000,00000000 2021-10-12T15:28:43.570Z|VMVR2C450218|2021/10/12 15:20:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.33, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T15:28:44.664Z|VMVR2C450218|2021/10/12 15:20:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.5, 3.18, 2.8,17.394, 6.000,00000000 2021-10-12T15:28:45.635Z|VMVR2C450218|2021/10/12 15:21:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.42, 4.35, 3.22, 3.07,17.398, 6.000,00000000 2021-10-12T15:28:46.667Z|VMVR2C450218|2021/10/12 15:21:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.39, 3.19, 2.87,17.398, 6.000,00000000 2021-10-12T15:28:47.700Z|VMVR2C450218|2021/10/12 15:21:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.37, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:28:48.732Z|VMVR2C450218|2021/10/12 15:21:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.5, 4.45, 3.2, 2.98,17.394, 6.000,00000000 2021-10-12T15:28:49.765Z|VMVR2C450218|2021/10/12 15:21:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.54, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T15:28:50.797Z|VMVR2C450218|2021/10/12 15:21:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.47, 3.11, 2.8,17.394, 6.000,00000000 2021-10-12T15:28:51.830Z|VMVR2C450218|2021/10/12 15:21:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.75,17.394, 6.000,00000000 2021-10-12T15:28:52.862Z|VMVR2C450218|2021/10/12 15:21:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.47, 3.21, 2.97,17.398, 6.000,00000000 2021-10-12T15:28:53.895Z|VMVR2C450218|2021/10/12 15:21:08, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.29, 3.15, 2.85,17.398, 6.000,00000000 2021-10-12T15:28:54.927Z|VMVR2C450218|2021/10/12 15:21:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.42, 3.28, 2.83,17.398, 6.000,00000000 2021-10-12T15:28:55.960Z|VMVR2C450218|2021/10/12 15:21:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.38, 3.21, 3.14,17.398, 6.000,00000000 2021-10-12T15:28:56.993Z|VMVR2C450218|2021/10/12 15:21:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.44, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T15:28:58.025Z|VMVR2C450218|2021/10/12 15:21:13, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.38, 4.36, 3.13, 2.82,17.398, 6.000,00000000 2021-10-12T15:28:59.057Z|VMVR2C450218|2021/10/12 15:21:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.32, 4.33, 3.29, 2.81,17.398, 6.000,00000000