2021-10-12T15:27:00.322Z|VMVR2C450218|2021/10/12 15:19:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.4, 4.41, 3.24, 2.65,17.398, 6.000,00000000 2021-10-12T15:27:01.354Z|VMVR2C450218|2021/10/12 15:19:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.34, 3.18, 2.89,17.394, 6.000,00000000 2021-10-12T15:27:02.387Z|VMVR2C450218|2021/10/12 15:19:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.5, 4.27, 3.19, 2.78,17.394, 6.000,00000000 2021-10-12T15:27:03.419Z|VMVR2C450218|2021/10/12 15:19:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.55, 3.11, 2.86,17.394, 6.000,00000000 2021-10-12T15:27:04.452Z|VMVR2C450218|2021/10/12 15:19:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.41, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T15:27:05.484Z|VMVR2C450218|2021/10/12 15:19:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.37, 3.15, 2.87,17.394, 6.000,00000000 2021-10-12T15:27:06.517Z|VMVR2C450218|2021/10/12 15:19:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.35, 3.24, 2.72,17.394, 6.000,00000000 2021-10-12T15:27:07.549Z|VMVR2C450218|2021/10/12 15:19:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.47, 3.24, 3.06,17.394, 6.000,00000000 2021-10-12T15:27:08.582Z|VMVR2C450218|2021/10/12 15:19:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.38, 3.45, 2.86,17.394, 6.000,00000000 2021-10-12T15:27:09.614Z|VMVR2C450218|2021/10/12 15:19:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.33, 3.07, 2.99,17.394, 6.000,00000000 2021-10-12T15:27:10.646Z|VMVR2C450218|2021/10/12 15:19:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.35, 3.18, 3.11,17.394, 6.000,00000000 2021-10-12T15:27:11.679Z|VMVR2C450218|2021/10/12 15:19:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.44, 3.24, 2.89,17.398, 6.000,00000000 2021-10-12T15:27:12.711Z|VMVR2C450218|2021/10/12 15:19:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.44, 3.18, 2.91,17.394, 6.000,00000000 2021-10-12T15:27:13.744Z|VMVR2C450218|2021/10/12 15:19:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.23, 3.21, 3.04,17.398, 6.000,00000000 2021-10-12T15:27:14.776Z|VMVR2C450218|2021/10/12 15:19:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.26, 2.87,17.394, 6.000,00000000 2021-10-12T15:27:15.809Z|VMVR2C450218|2021/10/12 15:19:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.19, 2.71,17.398, 6.000,00000000 2021-10-12T15:27:16.841Z|VMVR2C450218|2021/10/12 15:19:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.47, 3.21, 2.88,17.394, 6.000,00000000 2021-10-12T15:27:17.874Z|VMVR2C450218|2021/10/12 15:19:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.26, 3.29, 3.07,17.394, 6.000,00000000 2021-10-12T15:27:18.906Z|VMVR2C450218|2021/10/12 15:19:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.4, 3.19, 2.85,17.398, 6.000,00000000 2021-10-12T15:27:19.940Z|VMVR2C450218|2021/10/12 15:19:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.33, 3.12, 2.88,17.394, 6.000,00000000 2021-10-12T15:27:20.971Z|VMVR2C450218|2021/10/12 15:19:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.32, 3.31, 2.98,17.394, 6.000,00000000 2021-10-12T15:27:22.004Z|VMVR2C450218|2021/10/12 15:19:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.54, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T15:27:23.036Z|VMVR2C450218|2021/10/12 15:19:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.16, 4.48, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:24.069Z|VMVR2C450218|2021/10/12 15:19:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.19, 4.37, 3.16, 2.92,17.394, 6.000,00000000 2021-10-12T15:27:25.101Z|VMVR2C450218|2021/10/12 15:19:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.41, 4.33, 3.2, 2.92,17.394, 6.000,00000000 2021-10-12T15:27:26.134Z|VMVR2C450218|2021/10/12 15:19:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.46, 3.35, 2.92,17.398, 6.000,00000000 2021-10-12T15:27:27.166Z|VMVR2C450218|2021/10/12 15:19:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.45, 3.43, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:28.199Z|VMVR2C450218|2021/10/12 15:19:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:27:29.231Z|VMVR2C450218|2021/10/12 15:19:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.39, 3.35, 2.83,17.398, 6.000,00000000 2021-10-12T15:27:30.264Z|VMVR2C450218|2021/10/12 15:19:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.38, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:31.296Z|VMVR2C450218|2021/10/12 15:19:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.45, 3.27, 2.97,17.398, 6.000,00000000 2021-10-12T15:27:32.329Z|VMVR2C450218|2021/10/12 15:19:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.4, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T15:27:33.361Z|VMVR2C450218|2021/10/12 15:19:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.36, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T15:27:34.393Z|VMVR2C450218|2021/10/12 15:19:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.43, 3.19, 2.85,17.394, 6.000,00000000 2021-10-12T15:27:35.427Z|VMVR2C450218|2021/10/12 15:19:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.26, 4.32, 3.26, 3.06,17.398, 6.000,00000000 2021-10-12T15:27:36.458Z|VMVR2C450218|2021/10/12 15:19:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.27, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:27:37.491Z|VMVR2C450218|2021/10/12 15:19:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.47, 3.09, 2.78,17.398, 6.000,00000000 2021-10-12T15:27:38.523Z|VMVR2C450218|2021/10/12 15:19:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.35, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T15:27:39.556Z|VMVR2C450218|2021/10/12 15:19:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.35, 3.25, 2.97,17.394, 6.000,00000000 2021-10-12T15:27:40.588Z|VMVR2C450218|2021/10/12 15:19:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.19, 3.2, 2.93,17.398, 6.000,00000000 2021-10-12T15:27:41.753Z|VMVR2C450218|2021/10/12 15:19:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.39, 3.23, 3.02,17.398, 6.000,00000000 2021-10-12T15:27:42.653Z|VMVR2C450218|2021/10/12 15:19:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.47, 3.17, 3.09,17.398, 6.000,00000000 2021-10-12T15:27:43.686Z|VMVR2C450218|2021/10/12 15:19:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.36, 3.27, 2.86,17.398, 6.000,00000000 2021-10-12T15:27:44.718Z|VMVR2C450218|2021/10/12 15:19:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.47, 3.11, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:45.751Z|VMVR2C450218|2021/10/12 15:20:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.21, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T15:27:46.783Z|VMVR2C450218|2021/10/12 15:20:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.14, 4.4, 3.18, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:47.816Z|VMVR2C450218|2021/10/12 15:20:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.46, 3.28, 2.5,17.394, 6.000,00000000 2021-10-12T15:27:48.848Z|VMVR2C450218|2021/10/12 15:20:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.35, 3.24, 2.74,17.398, 6.000,00000000 2021-10-12T15:27:49.881Z|VMVR2C450218|2021/10/12 15:20:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.3, 3.18, 3.01,17.398, 6.000,00000000 2021-10-12T15:27:50.995Z|VMVR2C450218|2021/10/12 15:20:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.27, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:51.946Z|VMVR2C450218|2021/10/12 15:20:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.31, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:27:52.978Z|VMVR2C450218|2021/10/12 15:20:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.46, 3.15, 2.85,17.394, 6.000,00000000 2021-10-12T15:27:54.011Z|VMVR2C450218|2021/10/12 15:20:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.52, 3.09, 2.81,17.394, 6.000,00000000 2021-10-12T15:27:55.043Z|VMVR2C450218|2021/10/12 15:20:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.48, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T15:27:56.076Z|VMVR2C450218|2021/10/12 15:20:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.26, 3.13, 2.7,17.394, 6.000,00000000 2021-10-12T15:27:57.108Z|VMVR2C450218|2021/10/12 15:20:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.12, 2.76,17.394, 6.000,00000000 2021-10-12T15:27:58.141Z|VMVR2C450218|2021/10/12 15:20:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.47, 4.42, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T15:27:59.173Z|VMVR2C450218|2021/10/12 15:20:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.45, 3.17, 2.66,17.394, 6.000,00000000