2021-10-12T15:26:00.438Z|VMVR2C450218|2021/10/12 15:18:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.35, 3.24, 2.88,17.398, 6.000,00000000 2021-10-12T15:26:01.470Z|VMVR2C450218|2021/10/12 15:18:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.35, 2.97,17.394, 6.000,00000000 2021-10-12T15:26:02.503Z|VMVR2C450218|2021/10/12 15:18:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.31, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:03.535Z|VMVR2C450218|2021/10/12 15:18:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.29, 2.88,17.398, 6.000,00000000 2021-10-12T15:26:04.568Z|VMVR2C450218|2021/10/12 15:18:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.36, 3.13, 2.84,17.394, 6.000,00000000 2021-10-12T15:26:05.600Z|VMVR2C450218|2021/10/12 15:18:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.16, 2.69,17.394, 6.000,00000000 2021-10-12T15:26:06.633Z|VMVR2C450218|2021/10/12 15:18:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.38, 3.19, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:07.665Z|VMVR2C450218|2021/10/12 15:18:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.36, 3.22, 3.14,17.398, 6.000,00000000 2021-10-12T15:26:08.697Z|VMVR2C450218|2021/10/12 15:18:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.35, 3.26, 2.95,17.398, 6.000,00000000 2021-10-12T15:26:09.730Z|VMVR2C450218|2021/10/12 15:18:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.49, 3.17, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:10.763Z|VMVR2C450218|2021/10/12 15:18:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.39, 3.17, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:11.795Z|VMVR2C450218|2021/10/12 15:18:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.37, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T15:26:12.827Z|VMVR2C450218|2021/10/12 15:18:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.53, 3.17, 3.06,17.394, 6.000,00000000 2021-10-12T15:26:13.860Z|VMVR2C450218|2021/10/12 15:18:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.32, 3.22, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:14.892Z|VMVR2C450218|2021/10/12 15:18:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.54, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T15:26:15.925Z|VMVR2C450218|2021/10/12 15:18:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.45, 3.31, 2.8,17.394, 6.000,00000000 2021-10-12T15:26:16.957Z|VMVR2C450218|2021/10/12 15:18:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.49, 3.29, 2.73,17.394, 6.000,00000000 2021-10-12T15:26:17.990Z|VMVR2C450218|2021/10/12 15:18:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.3, 3.2, 3.04,17.394, 6.000,00000000 2021-10-12T15:26:19.022Z|VMVR2C450218|2021/10/12 15:18:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.51, 3.17, 2.81,17.394, 6.000,00000000 2021-10-12T15:26:20.055Z|VMVR2C450218|2021/10/12 15:18:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.36, 3.16, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:21.087Z|VMVR2C450218|2021/10/12 15:18:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.5, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T15:26:22.120Z|VMVR2C450218|2021/10/12 15:18:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.58, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T15:26:23.152Z|VMVR2C450218|2021/10/12 15:18:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.46, 4.45, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:26:24.185Z|VMVR2C450218|2021/10/12 15:18:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.46, 3.09, 2.69,17.398, 6.000,00000000 2021-10-12T15:26:25.217Z|VMVR2C450218|2021/10/12 15:18:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.5, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T15:26:26.250Z|VMVR2C450218|2021/10/12 15:18:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.44, 3.16, 2.99,17.394, 6.000,00000000 2021-10-12T15:26:27.282Z|VMVR2C450218|2021/10/12 15:18:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.38, 3.22, 2.98,17.398, 6.000,00000000 2021-10-12T15:26:28.315Z|VMVR2C450218|2021/10/12 15:18:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.59, 3.09, 2.93,17.394, 6.000,00000000 2021-10-12T15:26:29.347Z|VMVR2C450218|2021/10/12 15:18:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.13, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:30.380Z|VMVR2C450218|2021/10/12 15:18:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.23, 4.47, 3.27, 2.8,17.394, 6.000,00000000 2021-10-12T15:26:31.412Z|VMVR2C450218|2021/10/12 15:18:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.45, 3.27, 2.97,17.398, 6.000,00000000 2021-10-12T15:26:32.445Z|VMVR2C450218|2021/10/12 15:18:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.33, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T15:26:33.477Z|VMVR2C450218|2021/10/12 15:18:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.39, 3.24, 2.77,17.398, 6.000,00000000 2021-10-12T15:26:34.510Z|VMVR2C450218|2021/10/12 15:18:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.41, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:26:35.542Z|VMVR2C450218|2021/10/12 15:18:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.56, 3.24, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:36.574Z|VMVR2C450218|2021/10/12 15:18:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.38, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T15:26:37.607Z|VMVR2C450218|2021/10/12 15:18:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.55, 3.24, 2.98,17.394, 6.000,00000000 2021-10-12T15:26:38.639Z|VMVR2C450218|2021/10/12 15:18:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.34, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T15:26:39.672Z|VMVR2C450218|2021/10/12 15:18:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.34, 3.26, 3.17,17.398, 6.000,00000000 2021-10-12T15:26:40.704Z|VMVR2C450218|2021/10/12 15:18:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.55, 3.23, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:41.737Z|VMVR2C450218|2021/10/12 15:18:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.29, 3.09, 2.99,17.394, 6.000,00000000 2021-10-12T15:26:42.769Z|VMVR2C450218|2021/10/12 15:18:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.4, 3.36, 2.73,17.398, 6.000,00000000 2021-10-12T15:26:43.802Z|VMVR2C450218|2021/10/12 15:18:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.35, 3.11, 3.02,17.398, 6.000,00000000 2021-10-12T15:26:44.970Z|VMVR2C450218|2021/10/12 15:18:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.45, 3.17, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:45.867Z|VMVR2C450218|2021/10/12 15:19:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.43, 3.28, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:46.899Z|VMVR2C450218|2021/10/12 15:19:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.46, 4.45, 3.23, 3.05,17.394, 6.000,00000000 2021-10-12T15:26:47.932Z|VMVR2C450218|2021/10/12 15:19:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.27, 3.03,17.394, 6.000,00000000 2021-10-12T15:26:48.964Z|VMVR2C450218|2021/10/12 15:19:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.36, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T15:26:49.997Z|VMVR2C450218|2021/10/12 15:19:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.41, 3.25, 2.97,17.394, 6.000,00000000 2021-10-12T15:26:51.029Z|VMVR2C450218|2021/10/12 15:19:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.32, 3.24, 2.89,17.394, 6.000,00000000 2021-10-12T15:26:52.062Z|VMVR2C450218|2021/10/12 15:19:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.34, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:26:53.094Z|VMVR2C450218|2021/10/12 15:19:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.36, 3.21, 3.06,17.398, 6.000,00000000 2021-10-12T15:26:54.127Z|VMVR2C450218|2021/10/12 15:19:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.31, 3.17, 2.82,17.391, 6.000,00000000 2021-10-12T15:26:55.159Z|VMVR2C450218|2021/10/12 15:19:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.46, 3.23, 2.91,17.394, 6.000,00000000 2021-10-12T15:26:56.192Z|VMVR2C450218|2021/10/12 15:19:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.16, 4.29, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:57.224Z|VMVR2C450218|2021/10/12 15:19:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T15:26:58.257Z|VMVR2C450218|2021/10/12 15:19:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.27, 3.15, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:59.289Z|VMVR2C450218|2021/10/12 15:19:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.41, 3.31, 2.72,17.394, 6.000,00000000