2021-10-12T15:24:00.669Z|VMVR2C450218|2021/10/12 15:16:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.52, 3.18, 2.72,17.394, 6.000,00000000 2021-10-12T15:24:01.702Z|VMVR2C450218|2021/10/12 15:16:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.33, 3.14, 2.86,17.394, 6.000,00000000 2021-10-12T15:24:02.734Z|VMVR2C450218|2021/10/12 15:16:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.44, 3.24, 2.8,17.394, 6.000,00000000 2021-10-12T15:24:03.767Z|VMVR2C450218|2021/10/12 15:16:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.32, 3.27, 2.82,17.394, 6.000,00000000 2021-10-12T15:24:04.799Z|VMVR2C450218|2021/10/12 15:16:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.44, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T15:24:05.832Z|VMVR2C450218|2021/10/12 15:16:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.36, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:24:06.864Z|VMVR2C450218|2021/10/12 15:16:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.62, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T15:24:07.897Z|VMVR2C450218|2021/10/12 15:16:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.46, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:08.929Z|VMVR2C450218|2021/10/12 15:16:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.33, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:09.962Z|VMVR2C450218|2021/10/12 15:16:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.41, 3.28, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:10.994Z|VMVR2C450218|2021/10/12 15:16:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.4, 3.26, 2.78,17.398, 6.000,00000000 2021-10-12T15:24:12.027Z|VMVR2C450218|2021/10/12 15:16:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.52, 3.21, 2.73,17.394, 6.000,00000000 2021-10-12T15:24:13.059Z|VMVR2C450218|2021/10/12 15:16:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.09, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:14.092Z|VMVR2C450218|2021/10/12 15:16:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.28, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T15:24:15.124Z|VMVR2C450218|2021/10/12 15:16:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.3, 4.34, 3.05, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:16.157Z|VMVR2C450218|2021/10/12 15:16:31, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.46, 3.18, 3,17.394, 6.000,00000000 2021-10-12T15:24:17.189Z|VMVR2C450218|2021/10/12 15:16:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.31, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:18.240Z|VMVR2C450218|2021/10/12 15:16:33, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.27, 3.2, 2.81,17.394, 6.000,00000000 2021-10-12T15:24:19.254Z|VMVR2C450218|2021/10/12 15:16:34, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.4, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:20.287Z|VMVR2C450218|2021/10/12 15:16:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.42, 3.24, 3,17.394, 6.000,00000000 2021-10-12T15:24:21.319Z|VMVR2C450218|2021/10/12 15:16:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.4, 3.09, 2.77,17.398, 6.000,00000000 2021-10-12T15:24:22.352Z|VMVR2C450218|2021/10/12 15:16:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.41, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T15:24:23.384Z|VMVR2C450218|2021/10/12 15:16:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.38, 3.39, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:24.417Z|VMVR2C450218|2021/10/12 15:16:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.47, 4.3, 3.2, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:25.449Z|VMVR2C450218|2021/10/12 15:16:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.51, 3.19, 2.97,17.394, 6.000,00000000 2021-10-12T15:24:26.482Z|VMVR2C450218|2021/10/12 15:16:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.33, 4.24, 3.23, 2.88,17.394, 6.000,00000000 2021-10-12T15:24:27.514Z|VMVR2C450218|2021/10/12 15:16:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.43, 3.07, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:28.546Z|VMVR2C450218|2021/10/12 15:16:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.41, 3.17, 2.96,17.394, 6.000,00000000 2021-10-12T15:24:29.579Z|VMVR2C450218|2021/10/12 15:16:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.29, 3.33, 2.87,17.394, 6.000,00000000 2021-10-12T15:24:30.611Z|VMVR2C450218|2021/10/12 15:16:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.54, 3.29, 3.03,17.394, 6.000,00000000 2021-10-12T15:24:31.644Z|VMVR2C450218|2021/10/12 15:16:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.4, 3.17, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:32.676Z|VMVR2C450218|2021/10/12 15:16:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.41, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T15:24:33.709Z|VMVR2C450218|2021/10/12 15:16:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.39, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T15:24:34.741Z|VMVR2C450218|2021/10/12 15:16:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.43, 3.23, 2.81,17.398, 6.000,00000000 2021-10-12T15:24:35.774Z|VMVR2C450218|2021/10/12 15:16:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.56, 3.22, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:36.806Z|VMVR2C450218|2021/10/12 15:16:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.37, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:37.839Z|VMVR2C450218|2021/10/12 15:16:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.38, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T15:24:38.871Z|VMVR2C450218|2021/10/12 15:16:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.3, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:39.904Z|VMVR2C450218|2021/10/12 15:16:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.37, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:40.936Z|VMVR2C450218|2021/10/12 15:16:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.37, 3.32, 2.77,17.394, 6.000,00000000 2021-10-12T15:24:41.969Z|VMVR2C450218|2021/10/12 15:16:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.27, 4.6, 3.23, 2.89,17.398, 6.000,00000000 2021-10-12T15:24:43.001Z|VMVR2C450218|2021/10/12 15:16:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.46, 3.03, 2.88,17.394, 6.000,00000000 2021-10-12T15:24:44.034Z|VMVR2C450218|2021/10/12 15:16:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.32, 3.21, 2.78,17.398, 6.000,00000000 2021-10-12T15:24:45.066Z|VMVR2C450218|2021/10/12 15:17:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.33, 3.19, 2.95,17.394, 6.000,00000000 2021-10-12T15:24:46.099Z|VMVR2C450218|2021/10/12 15:17:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.29, 3.13, 3,17.394, 6.000,00000000 2021-10-12T15:24:47.131Z|VMVR2C450218|2021/10/12 15:17:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.31, 3.32, 2.75,17.394, 6.000,00000000 2021-10-12T15:24:48.164Z|VMVR2C450218|2021/10/12 15:17:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.43, 3.16, 3.08,17.394, 6.000,00000000 2021-10-12T15:24:49.196Z|VMVR2C450218|2021/10/12 15:17:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.28, 3.14, 2.77,17.394, 6.000,00000000 2021-10-12T15:24:50.229Z|VMVR2C450218|2021/10/12 15:17:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.29, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T15:24:51.261Z|VMVR2C450218|2021/10/12 15:17:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.51, 3.32, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:52.294Z|VMVR2C450218|2021/10/12 15:17:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.43, 4.38, 3.39, 3.04,17.394, 6.000,00000000 2021-10-12T15:24:53.326Z|VMVR2C450218|2021/10/12 15:17:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.54, 3.31, 2.76,17.394, 6.000,00000000 2021-10-12T15:24:54.359Z|VMVR2C450218|2021/10/12 15:17:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.36, 3.17, 2.82,17.394, 6.000,00000000 2021-10-12T15:24:55.391Z|VMVR2C450218|2021/10/12 15:17:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.35, 3.22, 3.21,17.398, 6.000,00000000 2021-10-12T15:24:56.424Z|VMVR2C450218|2021/10/12 15:17:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.46, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:24:57.456Z|VMVR2C450218|2021/10/12 15:17:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.34, 3.36, 2.96,17.394, 6.000,00000000 2021-10-12T15:24:58.489Z|VMVR2C450218|2021/10/12 15:17:13, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.42, 3.22, 3.07,17.394, 6.000,00000000 2021-10-12T15:24:59.521Z|VMVR2C450218|2021/10/12 15:17:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.46, 3.27, 2.79,17.398, 6.000,00000000