2021-10-12T15:22:00.902Z|VMVR2C450218|2021/10/12 15:14:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.4, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:01.934Z|VMVR2C450218|2021/10/12 15:14:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.42, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:22:02.966Z|VMVR2C450218|2021/10/12 15:14:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.36, 3.28, 3,17.394, 6.000,00000000 2021-10-12T15:22:03.999Z|VMVR2C450218|2021/10/12 15:14:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.48, 3.12, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:05.031Z|VMVR2C450218|2021/10/12 15:14:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.41, 3.24, 2.78,17.394, 6.000,00000000 2021-10-12T15:22:06.064Z|VMVR2C450218|2021/10/12 15:14:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.36, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T15:22:07.096Z|VMVR2C450218|2021/10/12 15:14:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.47, 3.15, 2.8,17.391, 6.000,00000000 2021-10-12T15:22:08.129Z|VMVR2C450218|2021/10/12 15:14:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.22, 3.34, 2.71,17.394, 6.000,00000000 2021-10-12T15:22:09.285Z|VMVR2C450218|2021/10/12 15:14:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.39, 3.09, 2.87,17.394, 6.000,00000000 2021-10-12T15:22:10.194Z|VMVR2C450218|2021/10/12 15:14:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.4, 3.17, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:11.226Z|VMVR2C450218|2021/10/12 15:14:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.48, 3.15, 2.91,17.394, 6.000,00000000 2021-10-12T15:22:12.259Z|VMVR2C450218|2021/10/12 15:14:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.59, 3.21, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:13.291Z|VMVR2C450218|2021/10/12 15:14:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.35, 3.22, 2.83,17.394, 6.000,00000000 2021-10-12T15:22:14.324Z|VMVR2C450218|2021/10/12 15:14:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.31, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:15.356Z|VMVR2C450218|2021/10/12 15:14:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.42, 3.31, 3.12,17.391, 6.000,00000000 2021-10-12T15:22:16.389Z|VMVR2C450218|2021/10/12 15:14:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.48, 3.24, 2.86,17.391, 6.000,00000000 2021-10-12T15:22:17.421Z|VMVR2C450218|2021/10/12 15:14:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.49, 3.22, 2.83,17.394, 6.000,00000000 2021-10-12T15:22:18.454Z|VMVR2C450218|2021/10/12 15:14:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.32, 3.22, 2.82,17.391, 6.000,00000000 2021-10-12T15:22:19.669Z|VMVR2C450218|2021/10/12 15:14:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.17, 4.28, 3.22, 2.68,17.391, 6.000,00000000 2021-10-12T15:22:20.519Z|VMVR2C450218|2021/10/12 15:14:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.4, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T15:22:21.551Z|VMVR2C450218|2021/10/12 15:14:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.13, 4.34, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:22.584Z|VMVR2C450218|2021/10/12 15:14:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.2, 4.4, 3.12, 2.94,17.391, 6.000,00000000 2021-10-12T15:22:23.616Z|VMVR2C450218|2021/10/12 15:14:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.53, 3.25, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:24.648Z|VMVR2C450218|2021/10/12 15:14:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.37, 3.25, 3.01,17.394, 6.000,00000000 2021-10-12T15:22:25.681Z|VMVR2C450218|2021/10/12 15:14:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.36, 3.17, 2.87,17.391, 6.000,00000000 2021-10-12T15:22:26.713Z|VMVR2C450218|2021/10/12 15:14:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.32, 3.22, 3.09,17.394, 6.000,00000000 2021-10-12T15:22:27.791Z|VMVR2C450218|2021/10/12 15:14:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.51, 3.14, 2.96,17.391, 6.000,00000000 2021-10-12T15:22:28.779Z|VMVR2C450218|2021/10/12 15:14:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.37, 3.24, 2.93,17.391, 6.000,00000000 2021-10-12T15:22:29.811Z|VMVR2C450218|2021/10/12 15:14:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.26, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T15:22:30.843Z|VMVR2C450218|2021/10/12 15:14:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.46, 3.12, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:31.876Z|VMVR2C450218|2021/10/12 15:14:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.46, 4.31, 3.31, 2.93,17.391, 6.000,00000000 2021-10-12T15:22:32.908Z|VMVR2C450218|2021/10/12 15:14:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.21, 4.46, 3.16, 2.89,17.391, 6.000,00000000 2021-10-12T15:22:33.941Z|VMVR2C450218|2021/10/12 15:14:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.44, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T15:22:34.973Z|VMVR2C450218|2021/10/12 15:14:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.19, 4.42, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:22:36.006Z|VMVR2C450218|2021/10/12 15:14:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.29, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:37.038Z|VMVR2C450218|2021/10/12 15:14:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.53, 3.3, 2.76,17.391, 6.000,00000000 2021-10-12T15:22:38.071Z|VMVR2C450218|2021/10/12 15:14:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.41, 3.31, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:39.103Z|VMVR2C450218|2021/10/12 15:14:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.25, 4.32, 3.03, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:40.136Z|VMVR2C450218|2021/10/12 15:14:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.38, 3.08, 2.78,17.391, 6.000,00000000 2021-10-12T15:22:41.168Z|VMVR2C450218|2021/10/12 15:14:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.08, 2.92,17.391, 6.000,00000000 2021-10-12T15:22:42.201Z|VMVR2C450218|2021/10/12 15:14:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.3, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T15:22:43.233Z|VMVR2C450218|2021/10/12 15:14:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.4, 3.07, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:44.266Z|VMVR2C450218|2021/10/12 15:14:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.39, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T15:22:45.298Z|VMVR2C450218|2021/10/12 15:15:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.4, 3.22, 2.73,17.394, 6.000,00000000 2021-10-12T15:22:46.331Z|VMVR2C450218|2021/10/12 15:15:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.48, 3.3, 2.74,17.394, 6.000,00000000 2021-10-12T15:22:47.363Z|VMVR2C450218|2021/10/12 15:15:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.24, 3.22, 2.83,17.391, 6.000,00000000 2021-10-12T15:22:48.396Z|VMVR2C450218|2021/10/12 15:15:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.34, 3.27, 2.98,17.394, 6.000,00000000 2021-10-12T15:22:49.428Z|VMVR2C450218|2021/10/12 15:15:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.35, 3.25, 2.81,17.391, 6.000,00000000 2021-10-12T15:22:50.461Z|VMVR2C450218|2021/10/12 15:15:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.48, 3.28, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:51.493Z|VMVR2C450218|2021/10/12 15:15:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.19, 4.43, 3.07, 3.01,17.391, 6.000,00000000 2021-10-12T15:22:52.526Z|VMVR2C450218|2021/10/12 15:15:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.21, 3.19, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:53.558Z|VMVR2C450218|2021/10/12 15:15:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.3, 3.12, 2.89,17.394, 6.000,00000000 2021-10-12T15:22:54.591Z|VMVR2C450218|2021/10/12 15:15:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.35, 3.17, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:55.623Z|VMVR2C450218|2021/10/12 15:15:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.39, 3.08, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:56.656Z|VMVR2C450218|2021/10/12 15:15:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.15, 2.92,17.394, 6.000,00000000 2021-10-12T15:22:57.688Z|VMVR2C450218|2021/10/12 15:15:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.32, 3.18, 2.91,17.391, 6.000,00000000 2021-10-12T15:22:58.721Z|VMVR2C450218|2021/10/12 15:15:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.41, 3.24, 2.92,17.391, 6.000,00000000 2021-10-12T15:22:59.753Z|VMVR2C450218|2021/10/12 15:15:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.44, 3.11, 2.91,17.394, 6.000,00000000