2021-10-12T15:19:00.217Z|VMVR2C450218|2021/10/12 15:11:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.26, 3.24, 2.89,17.398, 6.000,00000000 2021-10-12T15:19:01.249Z|VMVR2C450218|2021/10/12 15:11:16, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.19, 4.3, 3.29, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:02.282Z|VMVR2C450218|2021/10/12 15:11:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.33, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T15:19:03.314Z|VMVR2C450218|2021/10/12 15:11:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.43, 3.23, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:04.347Z|VMVR2C450218|2021/10/12 15:11:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.45, 3.29, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:05.379Z|VMVR2C450218|2021/10/12 15:11:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.39, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:06.412Z|VMVR2C450218|2021/10/12 15:11:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.48, 3.25, 2.7,17.394, 6.000,00000000 2021-10-12T15:19:07.444Z|VMVR2C450218|2021/10/12 15:11:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.31, 3.29, 2.94,17.398, 6.000,00000000 2021-10-12T15:19:08.477Z|VMVR2C450218|2021/10/12 15:11:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.18, 2.95,17.398, 6.000,00000000 2021-10-12T15:19:09.509Z|VMVR2C450218|2021/10/12 15:11:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.36, 4.39, 3.21, 2.79,17.394, 6.000,00000000 2021-10-12T15:19:10.542Z|VMVR2C450218|2021/10/12 15:11:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.3, 3.21, 3.16,17.398, 6.000,00000000 2021-10-12T15:19:11.574Z|VMVR2C450218|2021/10/12 15:11:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.37, 3.27, 2.95,17.394, 6.000,00000000 2021-10-12T15:19:12.607Z|VMVR2C450218|2021/10/12 15:11:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.27, 3.2, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:13.639Z|VMVR2C450218|2021/10/12 15:11:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.19, 4.52, 3.21, 2.91,17.394, 6.000,00000000 2021-10-12T15:19:14.672Z|VMVR2C450218|2021/10/12 15:11:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.22, 4.4, 3.14, 3.02,17.398, 6.000,00000000 2021-10-12T15:19:15.704Z|VMVR2C450218|2021/10/12 15:11:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.52, 4.42, 3.07, 2.79,17.394, 6.000,00000000 2021-10-12T15:19:16.737Z|VMVR2C450218|2021/10/12 15:11:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.42, 3.11, 2.76,17.394, 6.000,00000000 2021-10-12T15:19:17.769Z|VMVR2C450218|2021/10/12 15:11:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.47, 4.48, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T15:19:18.857Z|VMVR2C450218|2021/10/12 15:11:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.36, 3.2, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:19.834Z|VMVR2C450218|2021/10/12 15:11:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.13, 4.36, 3.26, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:20.866Z|VMVR2C450218|2021/10/12 15:11:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.45, 3.21, 2.95,17.394, 6.000,00000000 2021-10-12T15:19:21.899Z|VMVR2C450218|2021/10/12 15:11:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.22, 2.82,17.394, 6.000,00000000 2021-10-12T15:19:22.931Z|VMVR2C450218|2021/10/12 15:11:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.31, 3.17, 2.88,17.394, 6.000,00000000 2021-10-12T15:19:23.964Z|VMVR2C450218|2021/10/12 15:11:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.2, 3.14,17.391, 6.000,00000000 2021-10-12T15:19:24.996Z|VMVR2C450218|2021/10/12 15:11:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.26, 3.17, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:26.029Z|VMVR2C450218|2021/10/12 15:11:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.44, 3.17, 2.98,17.398, 6.000,00000000 2021-10-12T15:19:27.061Z|VMVR2C450218|2021/10/12 15:11:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.36, 3.36, 2.79,17.391, 6.000,00000000 2021-10-12T15:19:28.094Z|VMVR2C450218|2021/10/12 15:11:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.44, 3.14, 2.93,17.394, 6.000,00000000 2021-10-12T15:19:29.126Z|VMVR2C450218|2021/10/12 15:11:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.43, 3.15, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:30.159Z|VMVR2C450218|2021/10/12 15:11:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.26, 3.22, 2.84,17.391, 6.000,00000000 2021-10-12T15:19:31.561Z|VMVR2C450218|2021/10/12 15:11:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.41, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:19:32.224Z|VMVR2C450218|2021/10/12 15:11:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.47, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T15:19:33.256Z|VMVR2C450218|2021/10/12 15:11:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.14, 4.42, 3.25, 2.83,17.394, 6.000,00000000 2021-10-12T15:19:34.289Z|VMVR2C450218|2021/10/12 15:11:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.25, 3.27, 2.9,17.394, 6.000,00000000 2021-10-12T15:19:35.321Z|VMVR2C450218|2021/10/12 15:11:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.37, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T15:19:36.354Z|VMVR2C450218|2021/10/12 15:11:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.44, 4.44, 3.17, 2.92,17.391, 6.000,00000000 2021-10-12T15:19:37.386Z|VMVR2C450218|2021/10/12 15:11:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.33, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:38.419Z|VMVR2C450218|2021/10/12 15:11:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.29, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T15:19:39.685Z|VMVR2C450218|2021/10/12 15:11:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.49, 3.19, 2.94,17.394, 6.000,00000000 2021-10-12T15:19:40.484Z|VMVR2C450218|2021/10/12 15:11:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.38, 3.09, 3.12,17.391, 6.000,00000000 2021-10-12T15:19:41.516Z|VMVR2C450218|2021/10/12 15:11:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.19, 4.38, 3.16, 2.94,17.398, 6.000,00000000 2021-10-12T15:19:42.549Z|VMVR2C450218|2021/10/12 15:11:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.28, 3.18, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:43.581Z|VMVR2C450218|2021/10/12 15:11:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.18, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:44.614Z|VMVR2C450218|2021/10/12 15:11:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.14, 4.31, 3.13, 2.82,17.398, 6.000,00000000 2021-10-12T15:19:45.646Z|VMVR2C450218|2021/10/12 15:12:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.37, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:46.679Z|VMVR2C450218|2021/10/12 15:12:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.5, 3.05, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:47.711Z|VMVR2C450218|2021/10/12 15:12:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.21, 4.4, 3.1, 2.81,17.394, 6.000,00000000 2021-10-12T15:19:48.744Z|VMVR2C450218|2021/10/12 15:12:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.3, 3.11, 2.85,17.394, 6.000,00000000 2021-10-12T15:19:49.776Z|VMVR2C450218|2021/10/12 15:12:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.23, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:19:50.808Z|VMVR2C450218|2021/10/12 15:12:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.27, 3.3, 2.97,17.394, 6.000,00000000 2021-10-12T15:19:51.841Z|VMVR2C450218|2021/10/12 15:12:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.44, 4.35, 3.19, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:52.873Z|VMVR2C450218|2021/10/12 15:12:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.3, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T15:19:53.906Z|VMVR2C450218|2021/10/12 15:12:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.42, 4.35, 3.03, 2.88,17.398, 6.000,00000000 2021-10-12T15:19:55.283Z|VMVR2C450218|2021/10/12 15:12:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.28, 2.8,17.394, 6.000,00000000 2021-10-12T15:19:55.971Z|VMVR2C450218|2021/10/12 15:12:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.42, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:57.003Z|VMVR2C450218|2021/10/12 15:12:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.44, 3.08, 3,17.394, 6.000,00000000 2021-10-12T15:19:58.037Z|VMVR2C450218|2021/10/12 15:12:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.26, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:59.068Z|VMVR2C450218|2021/10/12 15:12:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.2, 4.38, 3.29, 2.97,17.394, 6.000,00000000