2021-10-12T15:18:00.333Z|VMVR2C450218|2021/10/12 15:10:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.44, 3.21, 2.77,17.398, 6.000,00000000 2021-10-12T15:18:01.365Z|VMVR2C450218|2021/10/12 15:10:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.44, 3.22, 2.7,17.401, 6.000,00000000 2021-10-12T15:18:02.398Z|VMVR2C450218|2021/10/12 15:10:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.4, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T15:18:03.430Z|VMVR2C450218|2021/10/12 15:10:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.27, 4.43, 3.29, 2.67,17.398, 6.000,00000000 2021-10-12T15:18:04.463Z|VMVR2C450218|2021/10/12 15:10:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.38, 3.2, 2.78,17.398, 6.000,00000000 2021-10-12T15:18:05.495Z|VMVR2C450218|2021/10/12 15:10:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.28, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T15:18:06.528Z|VMVR2C450218|2021/10/12 15:10:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.45, 3.23, 2.88,17.394, 6.000,00000000 2021-10-12T15:18:07.560Z|VMVR2C450218|2021/10/12 15:10:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.37, 3.27, 4.45, 3.13, 2.9,17.394, 6.000,00000000 2021-10-12T15:18:08.593Z|VMVR2C450218|2021/10/12 15:10:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.4, 4.26, 3.06, 2.75,17.398, 6.000,00000000 2021-10-12T15:18:09.625Z|VMVR2C450218|2021/10/12 15:10:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.49, 3.23, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:10.658Z|VMVR2C450218|2021/10/12 15:10:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.42, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T15:18:11.690Z|VMVR2C450218|2021/10/12 15:10:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.42, 3.24, 2.79,17.394, 6.000,00000000 2021-10-12T15:18:12.722Z|VMVR2C450218|2021/10/12 15:10:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.37, 3.25, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:13.755Z|VMVR2C450218|2021/10/12 15:10:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.41, 3.13, 2.73,17.394, 6.000,00000000 2021-10-12T15:18:14.787Z|VMVR2C450218|2021/10/12 15:10:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.31, 3.34, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:15.820Z|VMVR2C450218|2021/10/12 15:10:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.36, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T15:18:16.852Z|VMVR2C450218|2021/10/12 15:10:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.31, 3.28, 2.82,17.398, 6.000,00000000 2021-10-12T15:18:17.885Z|VMVR2C450218|2021/10/12 15:10:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.55, 3.16, 3.02,17.398, 6.000,00000000 2021-10-12T15:18:18.918Z|VMVR2C450218|2021/10/12 15:10:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.44, 4.38, 3.35, 2.88,17.398, 6.000,00000000 2021-10-12T15:18:19.950Z|VMVR2C450218|2021/10/12 15:10:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.48, 3.19, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:20.982Z|VMVR2C450218|2021/10/12 15:10:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.32, 3.25, 2.87,17.394, 6.000,00000000 2021-10-12T15:18:22.015Z|VMVR2C450218|2021/10/12 15:10:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.46, 3.31, 2.94,17.394, 6.000,00000000 2021-10-12T15:18:23.047Z|VMVR2C450218|2021/10/12 15:10:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.5, 4.34, 3.12, 3.13,17.394, 6.000,00000000 2021-10-12T15:18:24.080Z|VMVR2C450218|2021/10/12 15:10:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.22, 4.31, 3.31, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:25.112Z|VMVR2C450218|2021/10/12 15:10:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:26.145Z|VMVR2C450218|2021/10/12 15:10:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.35, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:27.177Z|VMVR2C450218|2021/10/12 15:10:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.41, 3.36, 2.81,17.398, 6.000,00000000 2021-10-12T15:18:28.210Z|VMVR2C450218|2021/10/12 15:10:43, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.36, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:18:29.242Z|VMVR2C450218|2021/10/12 15:10:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.41, 3.08, 3,17.398, 6.000,00000000 2021-10-12T15:18:30.275Z|VMVR2C450218|2021/10/12 15:10:45, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.44, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:18:31.307Z|VMVR2C450218|2021/10/12 15:10:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.35, 3.22, 2.7,17.398, 6.000,00000000 2021-10-12T15:18:32.340Z|VMVR2C450218|2021/10/12 15:10:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.6, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T15:18:33.372Z|VMVR2C450218|2021/10/12 15:10:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.36, 3.12, 2.92,17.394, 6.000,00000000 2021-10-12T15:18:34.405Z|VMVR2C450218|2021/10/12 15:10:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.37, 3.25, 2.96,17.394, 6.000,00000000 2021-10-12T15:18:35.602Z|VMVR2C450218|2021/10/12 15:10:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.15, 4.42, 3.15, 2.85,17.394, 6.000,00000000 2021-10-12T15:18:36.470Z|VMVR2C450218|2021/10/12 15:10:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.18, 2.89,17.398, 6.000,00000000 2021-10-12T15:18:37.502Z|VMVR2C450218|2021/10/12 15:10:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.42, 3.2, 2.81,17.398, 6.000,00000000 2021-10-12T15:18:38.535Z|VMVR2C450218|2021/10/12 15:10:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.46, 3.24, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:39.567Z|VMVR2C450218|2021/10/12 15:10:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.52, 3.28, 2.73,17.401, 6.000,00000000 2021-10-12T15:18:40.600Z|VMVR2C450218|2021/10/12 15:10:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.18, 4.35, 3.3, 2.8,17.398, 6.000,00000000 2021-10-12T15:18:41.689Z|VMVR2C450218|2021/10/12 15:10:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.32, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:18:42.665Z|VMVR2C450218|2021/10/12 15:10:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.37, 3.21, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:43.697Z|VMVR2C450218|2021/10/12 15:10:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.41, 3.29, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:44.730Z|VMVR2C450218|2021/10/12 15:10:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.36, 3.27, 2.76,17.398, 6.000,00000000 2021-10-12T15:18:45.762Z|VMVR2C450218|2021/10/12 15:11:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.15, 4.31, 3.16, 3.18,17.398, 6.000,00000000 2021-10-12T15:18:46.806Z|VMVR2C450218|2021/10/12 15:11:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.21, 4.36, 3.31, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:47.827Z|VMVR2C450218|2021/10/12 15:11:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.52, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:18:48.859Z|VMVR2C450218|2021/10/12 15:11:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.28, 3.18, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:49.892Z|VMVR2C450218|2021/10/12 15:11:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.22, 4.41, 3.16, 3,17.398, 6.000,00000000 2021-10-12T15:18:50.924Z|VMVR2C450218|2021/10/12 15:11:05, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.45, 3.21, 2.73,17.394, 6.000,00000000 2021-10-12T15:18:51.957Z|VMVR2C450218|2021/10/12 15:11:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.47, 3.04, 2.99,17.394, 6.000,00000000 2021-10-12T15:18:52.989Z|VMVR2C450218|2021/10/12 15:11:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.38, 3.29, 2.75,17.394, 6.000,00000000 2021-10-12T15:18:54.022Z|VMVR2C450218|2021/10/12 15:11:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.43, 3.33, 2.98,17.394, 6.000,00000000 2021-10-12T15:18:55.054Z|VMVR2C450218|2021/10/12 15:11:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.16, 3.27, 2.74,17.394, 6.000,00000000 2021-10-12T15:18:56.087Z|VMVR2C450218|2021/10/12 15:11:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.27, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:18:57.119Z|VMVR2C450218|2021/10/12 15:11:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.25, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T15:18:58.152Z|VMVR2C450218|2021/10/12 15:11:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.39, 3.26, 3.05,17.398, 6.000,00000000 2021-10-12T15:18:59.184Z|VMVR2C450218|2021/10/12 15:11:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.32, 3.18, 2.95,17.394, 6.000,00000000