2021-10-12T15:16:00.565Z|VMVR2C450218|2021/10/12 15:08:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.49, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T15:16:01.597Z|VMVR2C450218|2021/10/12 15:08:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.33, 3.17, 2.85,17.405, 6.000,00000000 2021-10-12T15:16:02.630Z|VMVR2C450218|2021/10/12 15:08:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.15, 4.47, 3.2, 2.72,17.401, 6.000,00000000 2021-10-12T15:16:03.662Z|VMVR2C450218|2021/10/12 15:08:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.4, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T15:16:04.695Z|VMVR2C450218|2021/10/12 15:08:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.41, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T15:16:05.857Z|VMVR2C450218|2021/10/12 15:08:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.58, 3.17, 3.01,17.398, 6.000,00000000 2021-10-12T15:16:06.760Z|VMVR2C450218|2021/10/12 15:08:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.4, 3.15, 2.98,17.405, 6.000,00000000 2021-10-12T15:16:07.792Z|VMVR2C450218|2021/10/12 15:08:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.41, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T15:16:08.824Z|VMVR2C450218|2021/10/12 15:08:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.41, 4.25, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T15:16:09.857Z|VMVR2C450218|2021/10/12 15:08:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.43, 4.31, 3.17, 2.98,17.401, 6.000,00000000 2021-10-12T15:16:10.890Z|VMVR2C450218|2021/10/12 15:08:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.25, 2.89,17.401, 6.000,00000000 2021-10-12T15:16:11.922Z|VMVR2C450218|2021/10/12 15:08:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.49, 3.03, 2.77,17.398, 6.000,00000000 2021-10-12T15:16:12.954Z|VMVR2C450218|2021/10/12 15:08:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.32, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T15:16:13.987Z|VMVR2C450218|2021/10/12 15:08:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.43, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T15:16:15.019Z|VMVR2C450218|2021/10/12 15:08:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.39, 3.28, 2.59,17.398, 6.000,00000000 2021-10-12T15:16:16.052Z|VMVR2C450218|2021/10/12 15:08:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.21, 4.25, 3.25, 3.01,17.401, 6.000,00000000 2021-10-12T15:16:17.084Z|VMVR2C450218|2021/10/12 15:08:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.36, 2.7,17.401, 6.000,00000000 2021-10-12T15:16:18.117Z|VMVR2C450218|2021/10/12 15:08:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.41, 3.32, 2.99,17.401, 6.000,00000000 2021-10-12T15:16:19.149Z|VMVR2C450218|2021/10/12 15:08:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.41, 3.18, 2.92,17.401, 6.000,00000000 2021-10-12T15:16:20.182Z|VMVR2C450218|2021/10/12 15:08:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.36, 3.22, 3.1,17.401, 6.000,00000000 2021-10-12T15:16:21.259Z|VMVR2C450218|2021/10/12 15:08:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.45, 3.18, 2.92,17.401, 6.000,00000000 2021-10-12T15:16:22.247Z|VMVR2C450218|2021/10/12 15:08:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.46, 4.44, 3.29, 2.79,17.401, 6.000,00000000 2021-10-12T15:16:23.280Z|VMVR2C450218|2021/10/12 15:08:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.38, 3.24, 2.78,17.401, 6.000,00000000 2021-10-12T15:16:24.312Z|VMVR2C450218|2021/10/12 15:08:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.2, 4.29, 3.15, 3.04,17.401, 6.000,00000000 2021-10-12T15:16:25.344Z|VMVR2C450218|2021/10/12 15:08:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.54, 3.22, 2.76,17.401, 6.000,00000000 2021-10-12T15:16:26.377Z|VMVR2C450218|2021/10/12 15:08:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.41, 3.21, 2.82,17.401, 6.000,00000000 2021-10-12T15:16:27.409Z|VMVR2C450218|2021/10/12 15:08:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.34, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T15:16:28.442Z|VMVR2C450218|2021/10/12 15:08:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.17, 4.29, 3.08, 2.88,17.401, 6.000,00000000 2021-10-12T15:16:29.474Z|VMVR2C450218|2021/10/12 15:08:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.57, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:16:30.507Z|VMVR2C450218|2021/10/12 15:08:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.36, 3.06, 2.84,17.401, 6.000,00000000 2021-10-12T15:16:31.539Z|VMVR2C450218|2021/10/12 15:08:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.27, 3.19, 2.98,17.401, 6.000,00000000 2021-10-12T15:16:32.572Z|VMVR2C450218|2021/10/12 15:08:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.32, 3.23, 2.73,17.401, 6.000,00000000 2021-10-12T15:16:33.604Z|VMVR2C450218|2021/10/12 15:08:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.38, 3.13, 2.83,17.401, 6.000,00000000 2021-10-12T15:16:34.637Z|VMVR2C450218|2021/10/12 15:08:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.24, 3.2, 2.93,17.401, 6.000,00000000 2021-10-12T15:16:35.669Z|VMVR2C450218|2021/10/12 15:08:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.49, 3.07, 2.78,17.401, 6.000,00000000 2021-10-12T15:16:36.702Z|VMVR2C450218|2021/10/12 15:08:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.32, 4.45, 3.14, 2.96,17.401, 6.000,00000000 2021-10-12T15:16:37.734Z|VMVR2C450218|2021/10/12 15:08:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.37, 3.06, 2.81,17.401, 6.000,00000000 2021-10-12T15:16:38.767Z|VMVR2C450218|2021/10/12 15:08:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.34, 3.2, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:39.799Z|VMVR2C450218|2021/10/12 15:08:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.19, 3.23, 2.82,17.401, 6.000,00000000 2021-10-12T15:16:40.831Z|VMVR2C450218|2021/10/12 15:08:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.32, 3.12, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:41.918Z|VMVR2C450218|2021/10/12 15:08:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.42, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T15:16:42.897Z|VMVR2C450218|2021/10/12 15:08:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.32, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T15:16:43.929Z|VMVR2C450218|2021/10/12 15:08:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.41, 4.32, 3.23, 2.84,17.405, 6.000,00000000 2021-10-12T15:16:44.961Z|VMVR2C450218|2021/10/12 15:09:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.38, 3.26, 2.81,17.401, 6.000,00000000 2021-10-12T15:16:45.994Z|VMVR2C450218|2021/10/12 15:09:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.13, 4.41, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T15:16:47.027Z|VMVR2C450218|2021/10/12 15:09:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.29, 4.48, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:16:48.059Z|VMVR2C450218|2021/10/12 15:09:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.42, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T15:16:49.092Z|VMVR2C450218|2021/10/12 15:09:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.32, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:50.124Z|VMVR2C450218|2021/10/12 15:09:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.37, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T15:16:51.156Z|VMVR2C450218|2021/10/12 15:09:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.23, 3.23, 2.74,17.398, 6.000,00000000 2021-10-12T15:16:52.189Z|VMVR2C450218|2021/10/12 15:09:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.37, 3.32, 2.92,17.398, 6.000,00000000 2021-10-12T15:16:53.221Z|VMVR2C450218|2021/10/12 15:09:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.28, 3.13, 2.95,17.405, 6.000,00000000 2021-10-12T15:16:54.254Z|VMVR2C450218|2021/10/12 15:09:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.45, 3.16, 2.97,17.401, 6.000,00000000 2021-10-12T15:16:55.286Z|VMVR2C450218|2021/10/12 15:09:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.29, 3.31, 2.97,17.401, 6.000,00000000 2021-10-12T15:16:56.319Z|VMVR2C450218|2021/10/12 15:09:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.33, 3.26, 2.93,17.398, 6.000,00000000 2021-10-12T15:16:57.351Z|VMVR2C450218|2021/10/12 15:09:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.56, 3.28, 2.63,17.405, 6.000,00000000 2021-10-12T15:16:58.384Z|VMVR2C450218|2021/10/12 15:09:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.48, 3.22, 2.89,17.401, 6.000,00000000 2021-10-12T15:16:59.416Z|VMVR2C450218|2021/10/12 15:09:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.32, 3.13, 2.89,17.401, 6.000,00000000