2021-10-12T15:14:00.797Z|VMVR2C450218|2021/10/12 15:06:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.28, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T15:14:01.829Z|VMVR2C450218|2021/10/12 15:06:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.57, 3.29, 3.07,17.398, 6.000,00000000 2021-10-12T15:14:02.862Z|VMVR2C450218|2021/10/12 15:06:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.33, 3.28, 2.96,17.398, 6.000,00000000 2021-10-12T15:14:04.012Z|VMVR2C450218|2021/10/12 15:06:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.46, 3.1, 3.1,17.394, 6.000,00000000 2021-10-12T15:14:04.926Z|VMVR2C450218|2021/10/12 15:06:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.57, 3.27, 2.94,17.398, 6.000,00000000 2021-10-12T15:14:05.959Z|VMVR2C450218|2021/10/12 15:06:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.19, 4.25, 3.21, 2.92,17.398, 6.000,00000000 2021-10-12T15:14:06.992Z|VMVR2C450218|2021/10/12 15:06:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.21, 4.48, 3.21, 2.97,17.401, 6.000,00000000 2021-10-12T15:14:08.024Z|VMVR2C450218|2021/10/12 15:06:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.48, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:14:09.056Z|VMVR2C450218|2021/10/12 15:06:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.52, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T15:14:10.089Z|VMVR2C450218|2021/10/12 15:06:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.47, 3.31, 2.82,17.401, 6.000,00000000 2021-10-12T15:14:11.121Z|VMVR2C450218|2021/10/12 15:06:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.44, 3.18, 2.99,17.398, 6.000,00000000 2021-10-12T15:14:12.154Z|VMVR2C450218|2021/10/12 15:06:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.44, 3.19, 2.99,17.398, 6.000,00000000 2021-10-12T15:14:13.186Z|VMVR2C450218|2021/10/12 15:06:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.54, 3.31, 3.04,17.398, 6.000,00000000 2021-10-12T15:14:14.220Z|VMVR2C450218|2021/10/12 15:06:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.16, 4.19, 3.28, 2.8,17.394, 6.000,00000000 2021-10-12T15:14:15.251Z|VMVR2C450218|2021/10/12 15:06:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.2, 4.41, 3.13, 3,17.398, 6.000,00000000 2021-10-12T15:14:16.284Z|VMVR2C450218|2021/10/12 15:06:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.38, 3.17, 2.88,17.398, 6.000,00000000 2021-10-12T15:14:17.316Z|VMVR2C450218|2021/10/12 15:06:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.44, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T15:14:18.349Z|VMVR2C450218|2021/10/12 15:06:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.4, 3.29, 2.89,17.401, 6.000,00000000 2021-10-12T15:14:19.381Z|VMVR2C450218|2021/10/12 15:06:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.39, 3.21, 2.79,17.398, 6.000,00000000 2021-10-12T15:14:20.414Z|VMVR2C450218|2021/10/12 15:06:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T15:14:21.446Z|VMVR2C450218|2021/10/12 15:06:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.52, 3.34, 2.86,17.401, 6.000,00000000 2021-10-12T15:14:22.479Z|VMVR2C450218|2021/10/12 15:06:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.51, 3.2, 2.87,17.398, 6.000,00000000 2021-10-12T15:14:23.511Z|VMVR2C450218|2021/10/12 15:06:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.32, 4.29, 3.34, 2.66,17.398, 6.000,00000000 2021-10-12T15:14:24.544Z|VMVR2C450218|2021/10/12 15:06:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.23, 3.03,17.398, 6.000,00000000 2021-10-12T15:14:25.577Z|VMVR2C450218|2021/10/12 15:06:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.2, 4.44, 3.23, 3.11,17.401, 6.000,00000000 2021-10-12T15:14:26.609Z|VMVR2C450218|2021/10/12 15:06:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.27, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T15:14:27.641Z|VMVR2C450218|2021/10/12 15:06:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.46, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T15:14:28.674Z|VMVR2C450218|2021/10/12 15:06:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.38, 3.22, 2.82,17.398, 6.000,00000000 2021-10-12T15:14:29.706Z|VMVR2C450218|2021/10/12 15:06:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.38, 3.24, 2.91,17.398, 6.000,00000000 2021-10-12T15:14:30.739Z|VMVR2C450218|2021/10/12 15:06:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.47, 3.24, 3.02,17.398, 6.000,00000000 2021-10-12T15:14:31.771Z|VMVR2C450218|2021/10/12 15:06:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.44, 4.34, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T15:14:32.804Z|VMVR2C450218|2021/10/12 15:06:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.47, 3.27, 2.9,17.398, 6.000,00000000 2021-10-12T15:14:33.836Z|VMVR2C450218|2021/10/12 15:06:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.36, 3.31, 2.73,17.398, 6.000,00000000 2021-10-12T15:14:34.869Z|VMVR2C450218|2021/10/12 15:06:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.51, 3.19, 2.81,17.401, 6.000,00000000 2021-10-12T15:14:35.901Z|VMVR2C450218|2021/10/12 15:06:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.43, 3.12, 2.94,17.401, 6.000,00000000 2021-10-12T15:14:36.934Z|VMVR2C450218|2021/10/12 15:06:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.43, 4.33, 3.29, 2.91,17.401, 6.000,00000000 2021-10-12T15:14:37.966Z|VMVR2C450218|2021/10/12 15:06:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.34, 4.36, 3.16, 2.68,17.401, 6.000,00000000 2021-10-12T15:14:38.998Z|VMVR2C450218|2021/10/12 15:06:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.45, 3.13, 2.83,17.398, 6.000,00000000 2021-10-12T15:14:40.031Z|VMVR2C450218|2021/10/12 15:06:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.26, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:14:41.063Z|VMVR2C450218|2021/10/12 15:06:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.3, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T15:14:42.096Z|VMVR2C450218|2021/10/12 15:06:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.49, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T15:14:43.128Z|VMVR2C450218|2021/10/12 15:06:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.39, 4.43, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T15:14:44.161Z|VMVR2C450218|2021/10/12 15:06:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.15, 2.91,17.401, 6.000,00000000 2021-10-12T15:14:45.193Z|VMVR2C450218|2021/10/12 15:07:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.32, 3.34, 3.01,17.401, 6.000,00000000 2021-10-12T15:14:46.226Z|VMVR2C450218|2021/10/12 15:07:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.24, 3.04,17.398, 6.000,00000000 2021-10-12T15:14:47.258Z|VMVR2C450218|2021/10/12 15:07:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.2, 4.44, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T15:14:48.291Z|VMVR2C450218|2021/10/12 15:07:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.31, 3.11, 2.97,17.398, 6.000,00000000 2021-10-12T15:14:49.323Z|VMVR2C450218|2021/10/12 15:07:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.43, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T15:14:50.356Z|VMVR2C450218|2021/10/12 15:07:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.29, 4.47, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:14:51.388Z|VMVR2C450218|2021/10/12 15:07:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.26, 3.11, 2.72,17.398, 6.000,00000000 2021-10-12T15:14:52.421Z|VMVR2C450218|2021/10/12 15:07:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.35, 3.19, 2.97,17.398, 6.000,00000000 2021-10-12T15:14:53.474Z|VMVR2C450218|2021/10/12 15:07:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.4, 3.19, 2.98,17.398, 6.000,00000000 2021-10-12T15:14:54.486Z|VMVR2C450218|2021/10/12 15:07:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T15:14:55.518Z|VMVR2C450218|2021/10/12 15:07:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.24, 3.33, 2.83,17.401, 6.000,00000000 2021-10-12T15:14:56.551Z|VMVR2C450218|2021/10/12 15:07:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.37, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T15:14:57.583Z|VMVR2C450218|2021/10/12 15:07:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.44, 3.23, 2.84,17.401, 6.000,00000000 2021-10-12T15:14:58.616Z|VMVR2C450218|2021/10/12 15:07:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.18, 2.86,17.398, 6.000,00000000 2021-10-12T15:14:59.648Z|VMVR2C450218|2021/10/12 15:07:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.49, 3.36, 2.8,17.401, 6.000,00000000