2021-10-12T15:09:00.344Z|VMVR2C450218|2021/10/12 15:01:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.4, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:01.376Z|VMVR2C450218|2021/10/12 15:01:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.37, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T15:09:02.409Z|VMVR2C450218|2021/10/12 15:01:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.11, 4.35, 3, 2.79,17.394, 6.000,00000000 2021-10-12T15:09:03.441Z|VMVR2C450218|2021/10/12 15:01:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.38, 3.09, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:04.474Z|VMVR2C450218|2021/10/12 15:01:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.08, 2.87,17.398, 6.000,00000000 2021-10-12T15:09:05.508Z|VMVR2C450218|2021/10/12 15:01:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.32, 3.2, 2.84,17.394, 6.000,00000000 2021-10-12T15:09:06.539Z|VMVR2C450218|2021/10/12 15:01:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.37, 3.11, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:07.571Z|VMVR2C450218|2021/10/12 15:01:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.18, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:08.604Z|VMVR2C450218|2021/10/12 15:01:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.3, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T15:09:09.636Z|VMVR2C450218|2021/10/12 15:01:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.36, 3.01, 2.58,17.394, 6.000,00000000 2021-10-12T15:09:10.669Z|VMVR2C450218|2021/10/12 15:01:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.31, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:11.701Z|VMVR2C450218|2021/10/12 15:01:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.25, 3.12, 2.94,17.394, 6.000,00000000 2021-10-12T15:09:12.790Z|VMVR2C450218|2021/10/12 15:01:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.41, 3.19, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:13.766Z|VMVR2C450218|2021/10/12 15:01:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.32, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T15:09:14.799Z|VMVR2C450218|2021/10/12 15:01:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T15:09:15.831Z|VMVR2C450218|2021/10/12 15:01:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.4, 3.22, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:16.864Z|VMVR2C450218|2021/10/12 15:01:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.35, 3.31, 2.88,17.398, 6.000,00000000 2021-10-12T15:09:17.896Z|VMVR2C450218|2021/10/12 15:01:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.32, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T15:09:18.929Z|VMVR2C450218|2021/10/12 15:01:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.4, 3.05, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:19.961Z|VMVR2C450218|2021/10/12 15:01:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.3, 3.26, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:20.994Z|VMVR2C450218|2021/10/12 15:01:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.36, 3.29, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:22.026Z|VMVR2C450218|2021/10/12 15:01:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.19, 4.4, 3.26, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:23.059Z|VMVR2C450218|2021/10/12 15:01:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.45, 3.22, 3.03,17.394, 6.000,00000000 2021-10-12T15:09:24.278Z|VMVR2C450218|2021/10/12 15:01:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.23, 3.19, 2.96,17.394, 6.000,00000000 2021-10-12T15:09:25.123Z|VMVR2C450218|2021/10/12 15:01:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.37, 3.24, 4.41, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:26.156Z|VMVR2C450218|2021/10/12 15:01:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.49, 3.23, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:27.188Z|VMVR2C450218|2021/10/12 15:01:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.07, 2.98,17.394, 6.000,00000000 2021-10-12T15:09:28.221Z|VMVR2C450218|2021/10/12 15:01:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.36, 3.37, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:29.253Z|VMVR2C450218|2021/10/12 15:01:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.43, 3.05, 3.04,17.398, 6.000,00000000 2021-10-12T15:09:30.286Z|VMVR2C450218|2021/10/12 15:01:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.32, 3.29, 2.94,17.394, 6.000,00000000 2021-10-12T15:09:31.318Z|VMVR2C450218|2021/10/12 15:01:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.28, 3.22, 2.74,17.398, 6.000,00000000 2021-10-12T15:09:32.351Z|VMVR2C450218|2021/10/12 15:01:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:33.383Z|VMVR2C450218|2021/10/12 15:01:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.42, 3.22, 2.97,17.394, 6.000,00000000 2021-10-12T15:09:34.416Z|VMVR2C450218|2021/10/12 15:01:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.44, 4.36, 3.15, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:35.448Z|VMVR2C450218|2021/10/12 15:01:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.41, 3.29, 2.82,17.398, 6.000,00000000 2021-10-12T15:09:36.481Z|VMVR2C450218|2021/10/12 15:01:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.45, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T15:09:37.513Z|VMVR2C450218|2021/10/12 15:01:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.16, 2.67,17.394, 6.000,00000000 2021-10-12T15:09:38.546Z|VMVR2C450218|2021/10/12 15:01:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.33, 3.13, 2.74,17.394, 6.000,00000000 2021-10-12T15:09:39.578Z|VMVR2C450218|2021/10/12 15:01:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.36, 3.24, 2.68,17.398, 6.000,00000000 2021-10-12T15:09:40.611Z|VMVR2C450218|2021/10/12 15:01:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.35, 3.13, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:41.643Z|VMVR2C450218|2021/10/12 15:01:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.4, 3.25, 2.76,17.394, 6.000,00000000 2021-10-12T15:09:42.676Z|VMVR2C450218|2021/10/12 15:01:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.32, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:43.708Z|VMVR2C450218|2021/10/12 15:01:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.2, 4.28, 3.16, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:44.741Z|VMVR2C450218|2021/10/12 15:01:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.31, 4.36, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:09:45.773Z|VMVR2C450218|2021/10/12 15:02:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.54, 3.09, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:46.806Z|VMVR2C450218|2021/10/12 15:02:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.45, 3.26, 3.01,17.398, 6.000,00000000 2021-10-12T15:09:47.838Z|VMVR2C450218|2021/10/12 15:02:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.3, 3.18, 2.78,17.394, 6.000,00000000 2021-10-12T15:09:48.871Z|VMVR2C450218|2021/10/12 15:02:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.44, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T15:09:49.903Z|VMVR2C450218|2021/10/12 15:02:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.36, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T15:09:50.936Z|VMVR2C450218|2021/10/12 15:02:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.28, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T15:09:51.968Z|VMVR2C450218|2021/10/12 15:02:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.09, 3.12, 2.95,17.394, 6.000,00000000 2021-10-12T15:09:53.000Z|VMVR2C450218|2021/10/12 15:02:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.34, 3.17, 2.77,17.394, 6.000,00000000 2021-10-12T15:09:54.033Z|VMVR2C450218|2021/10/12 15:02:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.12, 2.74,17.398, 6.000,00000000 2021-10-12T15:09:55.065Z|VMVR2C450218|2021/10/12 15:02:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.3, 3.22, 2.8,17.398, 6.000,00000000 2021-10-12T15:09:56.098Z|VMVR2C450218|2021/10/12 15:02:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.38, 3.31, 4.29, 3.09, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:57.130Z|VMVR2C450218|2021/10/12 15:02:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.31, 3.22, 2.78,17.394, 6.000,00000000 2021-10-12T15:09:58.163Z|VMVR2C450218|2021/10/12 15:02:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.27, 3.31, 2.78,17.398, 6.000,00000000 2021-10-12T15:09:59.195Z|VMVR2C450218|2021/10/12 15:02:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.22, 3.25, 2.9,17.398, 6.000,00000000