2021-10-12T15:05:00.808Z|VMVR2C450218|2021/10/12 14:57:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.3, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T15:05:01.840Z|VMVR2C450218|2021/10/12 14:57:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.29, 3.17, 2.53,17.401, 6.000,00000000 2021-10-12T15:05:02.873Z|VMVR2C450218|2021/10/12 14:57:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.35, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T15:05:03.905Z|VMVR2C450218|2021/10/12 14:57:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.07, 4.27, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T15:05:05.004Z|VMVR2C450218|2021/10/12 14:57:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.35, 3.24, 2.95,17.401, 6.000,00000000 2021-10-12T15:05:06.198Z|VMVR2C450218|2021/10/12 14:57:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.06, 4.33, 3.16, 2.99,17.398, 6.000,00000000 2021-10-12T15:05:07.003Z|VMVR2C450218|2021/10/12 14:57:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.36, 3.21, 2.74,17.401, 6.000,00000000 2021-10-12T15:05:08.035Z|VMVR2C450218|2021/10/12 14:57:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.22, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:09.067Z|VMVR2C450218|2021/10/12 14:57:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.2, 3.19, 2.97,17.401, 6.000,00000000 2021-10-12T15:05:10.100Z|VMVR2C450218|2021/10/12 14:57:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.1, 4.24, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T15:05:11.344Z|VMVR2C450218|2021/10/12 14:57:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.29, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:12.165Z|VMVR2C450218|2021/10/12 14:57:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.23, 3.06, 2.85,17.398, 6.000,00000000 2021-10-12T15:05:13.197Z|VMVR2C450218|2021/10/12 14:57:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.2, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T15:05:14.230Z|VMVR2C450218|2021/10/12 14:57:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.2, 4.27, 3.13, 2.91,17.401, 6.000,00000000 2021-10-12T15:05:15.262Z|VMVR2C450218|2021/10/12 14:57:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.48, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:16.295Z|VMVR2C450218|2021/10/12 14:57:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.22, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:17.327Z|VMVR2C450218|2021/10/12 14:57:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T15:05:18.360Z|VMVR2C450218|2021/10/12 14:57:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.24, 3.08, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:19.392Z|VMVR2C450218|2021/10/12 14:57:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.37, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:20.425Z|VMVR2C450218|2021/10/12 14:57:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.08, 2.72,17.401, 6.000,00000000 2021-10-12T15:05:21.457Z|VMVR2C450218|2021/10/12 14:57:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.18, 2.96, 2.81,17.401, 6.000,00000000 2021-10-12T15:05:22.490Z|VMVR2C450218|2021/10/12 14:57:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.19, 3.34, 2.79,17.394, 6.000,00000000 2021-10-12T15:05:23.522Z|VMVR2C450218|2021/10/12 14:57:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T15:05:24.555Z|VMVR2C450218|2021/10/12 14:57:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T15:05:25.587Z|VMVR2C450218|2021/10/12 14:57:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.28, 3.1, 2.93,17.398, 6.000,00000000 2021-10-12T15:05:26.620Z|VMVR2C450218|2021/10/12 14:57:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.2, 3.27, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:27.652Z|VMVR2C450218|2021/10/12 14:57:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.23, 4.2, 3.2, 2.59,17.398, 6.000,00000000 2021-10-12T15:05:28.685Z|VMVR2C450218|2021/10/12 14:57:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.27, 4.41, 3.16, 2.68,17.398, 6.000,00000000 2021-10-12T15:05:29.717Z|VMVR2C450218|2021/10/12 14:57:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.24, 3.1, 2.79,17.401, 6.000,00000000 2021-10-12T15:05:30.750Z|VMVR2C450218|2021/10/12 14:57:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.3, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:31.782Z|VMVR2C450218|2021/10/12 14:57:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.39, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:05:32.815Z|VMVR2C450218|2021/10/12 14:57:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.23, 3.01, 2.86,17.401, 6.000,00000000 2021-10-12T15:05:33.847Z|VMVR2C450218|2021/10/12 14:57:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.12, 2.94,17.398, 6.000,00000000 2021-10-12T15:05:34.881Z|VMVR2C450218|2021/10/12 14:57:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.4, 4.3, 3.05, 2.77,17.394, 6.000,00000000 2021-10-12T15:05:35.913Z|VMVR2C450218|2021/10/12 14:57:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.24, 3.09, 2.97,17.401, 6.000,00000000 2021-10-12T15:05:36.944Z|VMVR2C450218|2021/10/12 14:57:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.42, 3.09, 2.88,17.398, 6.000,00000000 2021-10-12T15:05:38.261Z|VMVR2C450218|2021/10/12 14:57:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.41, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T15:05:39.009Z|VMVR2C450218|2021/10/12 14:57:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.39, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T15:05:40.043Z|VMVR2C450218|2021/10/12 14:57:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.24, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:41.074Z|VMVR2C450218|2021/10/12 14:57:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.41, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T15:05:42.107Z|VMVR2C450218|2021/10/12 14:57:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.19, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:43.139Z|VMVR2C450218|2021/10/12 14:57:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.03, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:44.172Z|VMVR2C450218|2021/10/12 14:57:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.4, 3.07, 3.01,17.398, 6.000,00000000 2021-10-12T15:05:45.204Z|VMVR2C450218|2021/10/12 14:58:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.48, 3, 2.87,17.398, 6.000,00000000 2021-10-12T15:05:46.237Z|VMVR2C450218|2021/10/12 14:58:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.05, 2.87,17.398, 6.000,00000000 2021-10-12T15:05:47.269Z|VMVR2C450218|2021/10/12 14:58:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.38, 3.12, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:48.302Z|VMVR2C450218|2021/10/12 14:58:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.38, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T15:05:49.334Z|VMVR2C450218|2021/10/12 14:58:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.34, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:50.367Z|VMVR2C450218|2021/10/12 14:58:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.34, 3.14, 2.91,17.401, 6.000,00000000 2021-10-12T15:05:51.399Z|VMVR2C450218|2021/10/12 14:58:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.24, 3.18, 2.79,17.398, 6.000,00000000 2021-10-12T15:05:52.432Z|VMVR2C450218|2021/10/12 14:58:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.17, 4.18, 3.12, 2.86,17.394, 6.000,00000000 2021-10-12T15:05:53.464Z|VMVR2C450218|2021/10/12 14:58:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.19, 3.19, 2.89,17.394, 6.000,00000000 2021-10-12T15:05:54.497Z|VMVR2C450218|2021/10/12 14:58:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.42, 1.38, 3.21, 4.31, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:05:55.529Z|VMVR2C450218|2021/10/12 14:58:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.2, 3.03, 2.84,17.398, 6.000,00000000 2021-10-12T15:05:56.562Z|VMVR2C450218|2021/10/12 14:58:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.45, 3.22, 2.66,17.394, 6.000,00000000 2021-10-12T15:05:57.594Z|VMVR2C450218|2021/10/12 14:58:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.47, 3.19, 2.82,17.398, 6.000,00000000 2021-10-12T15:05:58.627Z|VMVR2C450218|2021/10/12 14:58:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.17, 3.24, 3.07,17.394, 6.000,00000000 2021-10-12T15:05:59.659Z|VMVR2C450218|2021/10/12 14:58:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.46, 3.04, 2.9,17.398, 6.000,00000000