2021-10-12T15:02:00.123Z|VMVR2C450218|2021/10/12 14:54:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.35, 3.14, 2.87,17.405, 6.000,00000000 2021-10-12T15:02:01.156Z|VMVR2C450218|2021/10/12 14:54:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.38, 4.34, 3.1, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:02.188Z|VMVR2C450218|2021/10/12 14:54:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.24, 4.19, 3.06, 2.7,17.405, 6.000,00000000 2021-10-12T15:02:03.220Z|VMVR2C450218|2021/10/12 14:54:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.23, 3.27, 2.87,17.408, 6.000,00000000 2021-10-12T15:02:04.253Z|VMVR2C450218|2021/10/12 14:54:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.37, 3.2, 2.89,17.405, 6.000,00000000 2021-10-12T15:02:05.285Z|VMVR2C450218|2021/10/12 14:54:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.19, 3.19, 2.86,17.405, 6.000,00000000 2021-10-12T15:02:06.318Z|VMVR2C450218|2021/10/12 14:54:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.08, 2.72,17.408, 6.000,00000000 2021-10-12T15:02:07.350Z|VMVR2C450218|2021/10/12 14:54:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.39, 3.14, 2.85,17.408, 6.000,00000000 2021-10-12T15:02:08.383Z|VMVR2C450218|2021/10/12 14:54:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.33, 3.15, 2.92,17.405, 6.000,00000000 2021-10-12T15:02:09.416Z|VMVR2C450218|2021/10/12 14:54:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.15, 2.79,17.405, 6.000,00000000 2021-10-12T15:02:10.448Z|VMVR2C450218|2021/10/12 14:54:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.36, 3.15, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:11.480Z|VMVR2C450218|2021/10/12 14:54:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.41, 3.14, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:12.513Z|VMVR2C450218|2021/10/12 14:54:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.44, 3.26, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:13.545Z|VMVR2C450218|2021/10/12 14:54:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.27, 3.12, 2.67,17.405, 6.000,00000000 2021-10-12T15:02:14.578Z|VMVR2C450218|2021/10/12 14:54:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.31, 4.18, 2.97, 2.8,17.401, 6.000,00000000 2021-10-12T15:02:15.610Z|VMVR2C450218|2021/10/12 14:54:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 2.9, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:16.643Z|VMVR2C450218|2021/10/12 14:54:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.37, 3.12, 2.79,17.408, 6.000,00000000 2021-10-12T15:02:17.675Z|VMVR2C450218|2021/10/12 14:54:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.19, 2.9,17.401, 6.000,00000000 2021-10-12T15:02:18.708Z|VMVR2C450218|2021/10/12 14:54:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.09, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:19.740Z|VMVR2C450218|2021/10/12 14:54:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.18, 3.09, 2.96,17.405, 6.000,00000000 2021-10-12T15:02:20.773Z|VMVR2C450218|2021/10/12 14:54:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 3.05, 2.9,17.405, 6.000,00000000 2021-10-12T15:02:21.805Z|VMVR2C450218|2021/10/12 14:54:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.15, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T15:02:22.838Z|VMVR2C450218|2021/10/12 14:54:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.38, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:23.870Z|VMVR2C450218|2021/10/12 14:54:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.26, 2.96,17.405, 6.000,00000000 2021-10-12T15:02:24.903Z|VMVR2C450218|2021/10/12 14:54:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.07, 2.78,17.405, 6.000,00000000 2021-10-12T15:02:25.935Z|VMVR2C450218|2021/10/12 14:54:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.4, 3.17, 3.04,17.405, 6.000,00000000 2021-10-12T15:02:26.967Z|VMVR2C450218|2021/10/12 14:54:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.12, 4.19, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T15:02:28.000Z|VMVR2C450218|2021/10/12 14:54:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.14, 3.15, 2.81,17.405, 6.000,00000000 2021-10-12T15:02:29.100Z|VMVR2C450218|2021/10/12 14:54:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.19, 3, 2.82,17.405, 6.000,00000000 2021-10-12T15:02:30.065Z|VMVR2C450218|2021/10/12 14:54:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.3, 3.1, 2.83,17.405, 6.000,00000000 2021-10-12T15:02:31.097Z|VMVR2C450218|2021/10/12 14:54:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.22, 3.01, 2.92,17.405, 6.000,00000000 2021-10-12T15:02:32.130Z|VMVR2C450218|2021/10/12 14:54:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.42, 3.11, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:33.162Z|VMVR2C450218|2021/10/12 14:54:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.32, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:34.195Z|VMVR2C450218|2021/10/12 14:54:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.14, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:35.227Z|VMVR2C450218|2021/10/12 14:54:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.07, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:36.581Z|VMVR2C450218|2021/10/12 14:54:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.3, 3.1, 2.78,17.405, 6.000,00000000 2021-10-12T15:02:37.293Z|VMVR2C450218|2021/10/12 14:54:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.18, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:38.325Z|VMVR2C450218|2021/10/12 14:54:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.49, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T15:02:39.357Z|VMVR2C450218|2021/10/12 14:54:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.45, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T15:02:40.390Z|VMVR2C450218|2021/10/12 14:54:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.13, 4.24, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T15:02:41.422Z|VMVR2C450218|2021/10/12 14:54:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.09, 4.27, 3.15, 2.85,17.405, 6.000,00000000 2021-10-12T15:02:42.455Z|VMVR2C450218|2021/10/12 14:54:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.35, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T15:02:43.487Z|VMVR2C450218|2021/10/12 14:54:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.25, 3.16, 2.95,17.405, 6.000,00000000 2021-10-12T15:02:44.520Z|VMVR2C450218|2021/10/12 14:54:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.11, 2.65,17.401, 6.000,00000000 2021-10-12T15:02:45.777Z|VMVR2C450218|2021/10/12 14:55:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.2, 2.9,17.405, 6.000,00000000 2021-10-12T15:02:46.585Z|VMVR2C450218|2021/10/12 14:55:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.21, 3.21, 2.55,17.405, 6.000,00000000 2021-10-12T15:02:47.617Z|VMVR2C450218|2021/10/12 14:55:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.26, 2.85,17.405, 6.000,00000000 2021-10-12T15:02:48.650Z|VMVR2C450218|2021/10/12 14:55:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.3, 3.21, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:49.682Z|VMVR2C450218|2021/10/12 14:55:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T15:02:50.715Z|VMVR2C450218|2021/10/12 14:55:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.4, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T15:02:51.747Z|VMVR2C450218|2021/10/12 14:55:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.34, 3.09, 2.76,17.405, 6.000,00000000 2021-10-12T15:02:52.780Z|VMVR2C450218|2021/10/12 14:55:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.15, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T15:02:53.812Z|VMVR2C450218|2021/10/12 14:55:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.18, 2.74,17.401, 6.000,00000000 2021-10-12T15:02:54.844Z|VMVR2C450218|2021/10/12 14:55:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.37, 2.98, 2.93,17.405, 6.000,00000000 2021-10-12T15:02:55.877Z|VMVR2C450218|2021/10/12 14:55:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.26, 3.18, 2.86,17.401, 6.000,00000000 2021-10-12T15:02:56.909Z|VMVR2C450218|2021/10/12 14:55:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T15:02:57.942Z|VMVR2C450218|2021/10/12 14:55:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.35, 3, 2.92,17.401, 6.000,00000000 2021-10-12T15:02:58.975Z|VMVR2C450218|2021/10/12 14:55:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.26, 3.16, 2.73,17.401, 6.000,00000000