2021-10-12T14:59:00.471Z|VMVR2C450218|2021/10/12 14:51:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.42, 3.13, 2.97,17.408, 6.000,00000000 2021-10-12T14:59:01.503Z|VMVR2C450218|2021/10/12 14:51:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.08, 2.75,17.412, 6.000,00000000 2021-10-12T14:59:02.536Z|VMVR2C450218|2021/10/12 14:51:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.35, 3.03, 2.66,17.412, 6.000,00000000 2021-10-12T14:59:03.568Z|VMVR2C450218|2021/10/12 14:51:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.22, 3.15, 2.72,17.405, 6.000,00000000 2021-10-12T14:59:04.601Z|VMVR2C450218|2021/10/12 14:51:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.32, 3.22, 2.76,17.412, 6.000,00000000 2021-10-12T14:59:05.633Z|VMVR2C450218|2021/10/12 14:51:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.18, 3.13, 2.82,17.412, 6.000,00000000 2021-10-12T14:59:06.666Z|VMVR2C450218|2021/10/12 14:51:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 3.07, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:07.698Z|VMVR2C450218|2021/10/12 14:51:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.2, 4.27, 3.13, 2.78,17.408, 6.000,00000000 2021-10-12T14:59:08.731Z|VMVR2C450218|2021/10/12 14:51:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.2, 4.19, 3.16, 2.94,17.408, 6.000,00000000 2021-10-12T14:59:09.763Z|VMVR2C450218|2021/10/12 14:51:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.21, 3.04, 3.03,17.405, 6.000,00000000 2021-10-12T14:59:10.795Z|VMVR2C450218|2021/10/12 14:51:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.34, 3.13, 2.82,17.405, 6.000,00000000 2021-10-12T14:59:11.828Z|VMVR2C450218|2021/10/12 14:51:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.39, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:59:12.860Z|VMVR2C450218|2021/10/12 14:51:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.39, 3.21, 2.78,17.408, 6.000,00000000 2021-10-12T14:59:13.893Z|VMVR2C450218|2021/10/12 14:51:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.09, 2.89,17.408, 6.000,00000000 2021-10-12T14:59:14.925Z|VMVR2C450218|2021/10/12 14:51:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.41, 3.12, 3.02,17.408, 6.000,00000000 2021-10-12T14:59:15.958Z|VMVR2C450218|2021/10/12 14:51:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.41, 3.12, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:16.990Z|VMVR2C450218|2021/10/12 14:51:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.35, 3.17, 2.89,17.408, 6.000,00000000 2021-10-12T14:59:18.023Z|VMVR2C450218|2021/10/12 14:51:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.42, 3.2, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:19.055Z|VMVR2C450218|2021/10/12 14:51:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.3, 3.16, 2.74,17.405, 6.000,00000000 2021-10-12T14:59:20.088Z|VMVR2C450218|2021/10/12 14:51:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.25, 3.11, 2.79,17.408, 6.000,00000000 2021-10-12T14:59:21.120Z|VMVR2C450218|2021/10/12 14:51:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.33, 2.99, 2.92,17.408, 6.000,00000000 2021-10-12T14:59:22.153Z|VMVR2C450218|2021/10/12 14:51:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.31, 4.31, 3.09, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:23.187Z|VMVR2C450218|2021/10/12 14:51:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.22, 4.29, 3.14, 2.85,17.405, 6.000,00000000 2021-10-12T14:59:24.218Z|VMVR2C450218|2021/10/12 14:51:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.44, 2.98, 2.7,17.405, 6.000,00000000 2021-10-12T14:59:25.250Z|VMVR2C450218|2021/10/12 14:51:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.26, 3.25, 2.88,17.405, 6.000,00000000 2021-10-12T14:59:26.283Z|VMVR2C450218|2021/10/12 14:51:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.13, 3.19,17.405, 6.000,00000000 2021-10-12T14:59:27.315Z|VMVR2C450218|2021/10/12 14:51:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.34, 3.12, 2.9,17.405, 6.000,00000000 2021-10-12T14:59:28.348Z|VMVR2C450218|2021/10/12 14:51:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.26, 3.11, 2.83,17.405, 6.000,00000000 2021-10-12T14:59:29.380Z|VMVR2C450218|2021/10/12 14:51:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.3, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:59:30.413Z|VMVR2C450218|2021/10/12 14:51:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.11, 2.75,17.405, 6.000,00000000 2021-10-12T14:59:31.445Z|VMVR2C450218|2021/10/12 14:51:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.17, 2.73,17.405, 6.000,00000000 2021-10-12T14:59:32.478Z|VMVR2C450218|2021/10/12 14:51:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.19, 4.3, 3.19, 2.72,17.408, 6.000,00000000 2021-10-12T14:59:33.510Z|VMVR2C450218|2021/10/12 14:51:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.39, 3.25, 2.75,17.405, 6.000,00000000 2021-10-12T14:59:34.543Z|VMVR2C450218|2021/10/12 14:51:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.22, 3.12, 2.81,17.408, 6.000,00000000 2021-10-12T14:59:35.575Z|VMVR2C450218|2021/10/12 14:51:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.34, 3.06, 2.87,17.408, 6.000,00000000 2021-10-12T14:59:36.608Z|VMVR2C450218|2021/10/12 14:51:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.4, 4.46, 3.04, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:37.640Z|VMVR2C450218|2021/10/12 14:51:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.23, 3.27, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:38.673Z|VMVR2C450218|2021/10/12 14:51:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.34, 3.22, 2.64,17.405, 6.000,00000000 2021-10-12T14:59:39.705Z|VMVR2C450218|2021/10/12 14:51:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.2, 2.65,17.408, 6.000,00000000 2021-10-12T14:59:40.738Z|VMVR2C450218|2021/10/12 14:51:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.26, 3.18, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:41.770Z|VMVR2C450218|2021/10/12 14:51:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.27, 3.08, 2.76,17.408, 6.000,00000000 2021-10-12T14:59:42.803Z|VMVR2C450218|2021/10/12 14:51:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.31, 3.29, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:43.835Z|VMVR2C450218|2021/10/12 14:51:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.44, 3.15, 2.68,17.408, 6.000,00000000 2021-10-12T14:59:44.867Z|VMVR2C450218|2021/10/12 14:51:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.17, 2.8,17.405, 6.000,00000000 2021-10-12T14:59:45.901Z|VMVR2C450218|2021/10/12 14:52:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.35, 3.13, 2.69,17.408, 6.000,00000000 2021-10-12T14:59:46.934Z|VMVR2C450218|2021/10/12 14:52:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.23, 3.1, 2.88,17.408, 6.000,00000000 2021-10-12T14:59:47.965Z|VMVR2C450218|2021/10/12 14:52:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 3.17, 2.94,17.405, 6.000,00000000 2021-10-12T14:59:48.997Z|VMVR2C450218|2021/10/12 14:52:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.27, 3.1, 2.97,17.408, 6.000,00000000 2021-10-12T14:59:50.030Z|VMVR2C450218|2021/10/12 14:52:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.48, 3, 2.74,17.408, 6.000,00000000 2021-10-12T14:59:51.062Z|VMVR2C450218|2021/10/12 14:52:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.27, 3, 2.99,17.405, 6.000,00000000 2021-10-12T14:59:52.095Z|VMVR2C450218|2021/10/12 14:52:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.2, 3.19, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:53.127Z|VMVR2C450218|2021/10/12 14:52:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.43, 3.3, 2.61,17.408, 6.000,00000000 2021-10-12T14:59:54.160Z|VMVR2C450218|2021/10/12 14:52:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.35, 3.16, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:55.192Z|VMVR2C450218|2021/10/12 14:52:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.01, 3,17.408, 6.000,00000000 2021-10-12T14:59:56.225Z|VMVR2C450218|2021/10/12 14:52:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.27, 3.11, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:57.257Z|VMVR2C450218|2021/10/12 14:52:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.14, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:58.290Z|VMVR2C450218|2021/10/12 14:52:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.3, 3.19, 2.68,17.408, 6.000,00000000 2021-10-12T14:59:59.322Z|VMVR2C450218|2021/10/12 14:52:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.14, 2.77,17.408, 6.000,00000000