2021-10-12T14:58:00.587Z|VMVR2C450218|2021/10/12 14:50:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.23, 3.2, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:01.619Z|VMVR2C450218|2021/10/12 14:50:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.23, 3.14, 2.77,17.408, 6.000,00000000 2021-10-12T14:58:02.652Z|VMVR2C450218|2021/10/12 14:50:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.31, 3.23, 2.88,17.408, 6.000,00000000 2021-10-12T14:58:03.684Z|VMVR2C450218|2021/10/12 14:50:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.45, 4.33, 3.09, 2.86,17.412, 6.000,00000000 2021-10-12T14:58:04.717Z|VMVR2C450218|2021/10/12 14:50:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.28, 3.22, 2.72,17.408, 6.000,00000000 2021-10-12T14:58:05.749Z|VMVR2C450218|2021/10/12 14:50:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.1, 4.23, 3.16, 2.81,17.408, 6.000,00000000 2021-10-12T14:58:06.782Z|VMVR2C450218|2021/10/12 14:50:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.35, 3.14, 2.77,17.408, 6.000,00000000 2021-10-12T14:58:07.814Z|VMVR2C450218|2021/10/12 14:50:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.28, 3.28, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:08.846Z|VMVR2C450218|2021/10/12 14:50:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.39, 3.29, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:09.879Z|VMVR2C450218|2021/10/12 14:50:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.34, 3.33, 2.86,17.408, 6.000,00000000 2021-10-12T14:58:10.911Z|VMVR2C450218|2021/10/12 14:50:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.22, 3.12, 2.86,17.408, 6.000,00000000 2021-10-12T14:58:11.944Z|VMVR2C450218|2021/10/12 14:50:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.24, 3.16, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:12.977Z|VMVR2C450218|2021/10/12 14:50:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.52, 3.13, 2.76,17.408, 6.000,00000000 2021-10-12T14:58:14.009Z|VMVR2C450218|2021/10/12 14:50:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.1, 4.21, 3.19, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:15.041Z|VMVR2C450218|2021/10/12 14:50:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.14, 3.29, 2.87,17.408, 6.000,00000000 2021-10-12T14:58:16.074Z|VMVR2C450218|2021/10/12 14:50:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.36, 3.19, 2.62,17.408, 6.000,00000000 2021-10-12T14:58:17.106Z|VMVR2C450218|2021/10/12 14:50:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.23, 3.18, 2.94,17.408, 6.000,00000000 2021-10-12T14:58:18.139Z|VMVR2C450218|2021/10/12 14:50:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.36, 3.17, 2.9,17.412, 6.000,00000000 2021-10-12T14:58:19.171Z|VMVR2C450218|2021/10/12 14:50:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.23, 3.19, 2.74,17.408, 6.000,00000000 2021-10-12T14:58:20.204Z|VMVR2C450218|2021/10/12 14:50:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.25, 4.26, 3.07, 2.98,17.408, 6.000,00000000 2021-10-12T14:58:21.236Z|VMVR2C450218|2021/10/12 14:50:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.22, 4.28, 3.08, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:22.269Z|VMVR2C450218|2021/10/12 14:50:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.45, 3.23, 2.68,17.408, 6.000,00000000 2021-10-12T14:58:23.301Z|VMVR2C450218|2021/10/12 14:50:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.21, 3.13, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:24.334Z|VMVR2C450218|2021/10/12 14:50:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3, 4.27, 3.11, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:25.366Z|VMVR2C450218|2021/10/12 14:50:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 2.98, 2.88,17.408, 6.000,00000000 2021-10-12T14:58:26.399Z|VMVR2C450218|2021/10/12 14:50:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.21, 3.11, 2.75,17.412, 6.000,00000000 2021-10-12T14:58:27.431Z|VMVR2C450218|2021/10/12 14:50:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.25, 3.14, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:28.464Z|VMVR2C450218|2021/10/12 14:50:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.27, 3.14, 2.94,17.408, 6.000,00000000 2021-10-12T14:58:29.496Z|VMVR2C450218|2021/10/12 14:50:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.26, 3.04, 2.53,17.408, 6.000,00000000 2021-10-12T14:58:30.529Z|VMVR2C450218|2021/10/12 14:50:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3.19, 2.82,17.408, 6.000,00000000 2021-10-12T14:58:31.562Z|VMVR2C450218|2021/10/12 14:50:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.27, 3.09, 2.93,17.408, 6.000,00000000 2021-10-12T14:58:32.594Z|VMVR2C450218|2021/10/12 14:50:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.31, 3.1, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:33.626Z|VMVR2C450218|2021/10/12 14:50:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.41, 3.31, 2.84,17.412, 6.000,00000000 2021-10-12T14:58:34.659Z|VMVR2C450218|2021/10/12 14:50:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.1, 4.36, 3.13, 2.84,17.408, 6.000,00000000 2021-10-12T14:58:35.691Z|VMVR2C450218|2021/10/12 14:50:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.29, 4.23, 3.22, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:36.724Z|VMVR2C450218|2021/10/12 14:50:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.08, 4.39, 3.29, 2.62,17.412, 6.000,00000000 2021-10-12T14:58:37.756Z|VMVR2C450218|2021/10/12 14:50:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.12, 2.88,17.412, 6.000,00000000 2021-10-12T14:58:38.789Z|VMVR2C450218|2021/10/12 14:50:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.31, 3.18, 2.87,17.412, 6.000,00000000 2021-10-12T14:58:39.821Z|VMVR2C450218|2021/10/12 14:50:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.36, 3.14, 2.81,17.412, 6.000,00000000 2021-10-12T14:58:40.853Z|VMVR2C450218|2021/10/12 14:50:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.25, 3.03, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:41.886Z|VMVR2C450218|2021/10/12 14:50:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.3, 3.1, 2.89,17.412, 6.000,00000000 2021-10-12T14:58:42.918Z|VMVR2C450218|2021/10/12 14:50:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.44, 3.18, 2.69,17.408, 6.000,00000000 2021-10-12T14:58:43.951Z|VMVR2C450218|2021/10/12 14:50:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.15, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:44.983Z|VMVR2C450218|2021/10/12 14:51:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.24, 4.39, 2.98, 2.84,17.408, 6.000,00000000 2021-10-12T14:58:46.016Z|VMVR2C450218|2021/10/12 14:51:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.24, 4.29, 3.17, 2.58,17.408, 6.000,00000000 2021-10-12T14:58:47.049Z|VMVR2C450218|2021/10/12 14:51:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.24, 4.34, 3.2, 2.79,17.408, 6.000,00000000 2021-10-12T14:58:48.081Z|VMVR2C450218|2021/10/12 14:51:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.4, 3.15, 2.72,17.408, 6.000,00000000 2021-10-12T14:58:49.113Z|VMVR2C450218|2021/10/12 14:51:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.37, 3.15, 2.82,17.408, 6.000,00000000 2021-10-12T14:58:50.146Z|VMVR2C450218|2021/10/12 14:51:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.31, 3.03, 2.65,17.408, 6.000,00000000 2021-10-12T14:58:51.178Z|VMVR2C450218|2021/10/12 14:51:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.25, 3.28, 2.93,17.412, 6.000,00000000 2021-10-12T14:58:52.211Z|VMVR2C450218|2021/10/12 14:51:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.21, 3.28, 2.76,17.408, 6.000,00000000 2021-10-12T14:58:53.243Z|VMVR2C450218|2021/10/12 14:51:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.3, 4.34, 3.1, 2.73,17.408, 6.000,00000000 2021-10-12T14:58:54.276Z|VMVR2C450218|2021/10/12 14:51:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.18, 4.35, 3.06, 2.81,17.412, 6.000,00000000 2021-10-12T14:58:55.308Z|VMVR2C450218|2021/10/12 14:51:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.41, 3.2, 2.93,17.412, 6.000,00000000 2021-10-12T14:58:56.341Z|VMVR2C450218|2021/10/12 14:51:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.26, 3.18, 2.67,17.408, 6.000,00000000 2021-10-12T14:58:57.373Z|VMVR2C450218|2021/10/12 14:51:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.25, 3.07, 2.96,17.405, 6.000,00000000 2021-10-12T14:58:58.406Z|VMVR2C450218|2021/10/12 14:51:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.45, 3.12, 2.67,17.408, 6.000,00000000 2021-10-12T14:58:59.438Z|VMVR2C450218|2021/10/12 14:51:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.12, 2.85,17.408, 6.000,00000000