2021-10-12T14:56:00.818Z|VMVR2C450218|2021/10/12 14:48:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.4, 3.17, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:01.851Z|VMVR2C450218|2021/10/12 14:48:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.25, 3.04, 2.67,17.401, 6.000,00000000 2021-10-12T14:56:02.883Z|VMVR2C450218|2021/10/12 14:48:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.3, 3.17, 2.87,17.405, 6.000,00000000 2021-10-12T14:56:03.916Z|VMVR2C450218|2021/10/12 14:48:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3.19, 2.79,17.405, 6.000,00000000 2021-10-12T14:56:04.948Z|VMVR2C450218|2021/10/12 14:48:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.29, 3.11, 2.67,17.405, 6.000,00000000 2021-10-12T14:56:05.981Z|VMVR2C450218|2021/10/12 14:48:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.29, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T14:56:07.013Z|VMVR2C450218|2021/10/12 14:48:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.19, 3.16, 2.74,17.405, 6.000,00000000 2021-10-12T14:56:08.046Z|VMVR2C450218|2021/10/12 14:48:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:09.078Z|VMVR2C450218|2021/10/12 14:48:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.1, 2.88,17.405, 6.000,00000000 2021-10-12T14:56:10.111Z|VMVR2C450218|2021/10/12 14:48:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.28, 3.16, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:11.143Z|VMVR2C450218|2021/10/12 14:48:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.38, 4.31, 3.11, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:12.176Z|VMVR2C450218|2021/10/12 14:48:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.29, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:13.208Z|VMVR2C450218|2021/10/12 14:48:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.44, 3.11, 2.71,17.405, 6.000,00000000 2021-10-12T14:56:14.241Z|VMVR2C450218|2021/10/12 14:48:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.22, 2.82,17.405, 6.000,00000000 2021-10-12T14:56:15.575Z|VMVR2C450218|2021/10/12 14:48:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.24, 2.87,17.405, 6.000,00000000 2021-10-12T14:56:16.306Z|VMVR2C450218|2021/10/12 14:48:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.36, 3.14, 2.76,17.405, 6.000,00000000 2021-10-12T14:56:17.338Z|VMVR2C450218|2021/10/12 14:48:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.06, 4.19, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T14:56:18.371Z|VMVR2C450218|2021/10/12 14:48:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.18, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:56:19.403Z|VMVR2C450218|2021/10/12 14:48:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.24, 3.13, 2.71,17.401, 6.000,00000000 2021-10-12T14:56:20.436Z|VMVR2C450218|2021/10/12 14:48:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.09, 2.59,17.401, 6.000,00000000 2021-10-12T14:56:21.468Z|VMVR2C450218|2021/10/12 14:48:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.15, 2.81,17.401, 6.000,00000000 2021-10-12T14:56:22.501Z|VMVR2C450218|2021/10/12 14:48:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.41, 3.15, 2.98,17.405, 6.000,00000000 2021-10-12T14:56:23.533Z|VMVR2C450218|2021/10/12 14:48:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.35, 3.04, 2.9,17.401, 6.000,00000000 2021-10-12T14:56:24.566Z|VMVR2C450218|2021/10/12 14:48:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.41, 3.3, 2.76,17.401, 6.000,00000000 2021-10-12T14:56:25.598Z|VMVR2C450218|2021/10/12 14:48:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.28, 3.04, 2.85,17.405, 6.000,00000000 2021-10-12T14:56:26.631Z|VMVR2C450218|2021/10/12 14:48:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.22, 2.77,17.405, 6.000,00000000 2021-10-12T14:56:27.663Z|VMVR2C450218|2021/10/12 14:48:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.14, 2.78,17.401, 6.000,00000000 2021-10-12T14:56:28.696Z|VMVR2C450218|2021/10/12 14:48:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.07, 2.86,17.405, 6.000,00000000 2021-10-12T14:56:29.728Z|VMVR2C450218|2021/10/12 14:48:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.41, 3.27, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:30.760Z|VMVR2C450218|2021/10/12 14:48:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.41, 3.24, 2.73,17.405, 6.000,00000000 2021-10-12T14:56:31.793Z|VMVR2C450218|2021/10/12 14:48:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.39, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:56:32.825Z|VMVR2C450218|2021/10/12 14:48:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.33, 3.09, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:33.858Z|VMVR2C450218|2021/10/12 14:48:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.38, 3.14, 2.8,17.405, 6.000,00000000 2021-10-12T14:56:34.890Z|VMVR2C450218|2021/10/12 14:48:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T14:56:35.923Z|VMVR2C450218|2021/10/12 14:48:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.42, 3.13, 2.75,17.401, 6.000,00000000 2021-10-12T14:56:36.955Z|VMVR2C450218|2021/10/12 14:48:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.33, 3.07, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:37.988Z|VMVR2C450218|2021/10/12 14:48:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.41, 3.19, 2.92,17.405, 6.000,00000000 2021-10-12T14:56:39.020Z|VMVR2C450218|2021/10/12 14:48:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.13, 2.98, 2.71,17.405, 6.000,00000000 2021-10-12T14:56:40.054Z|VMVR2C450218|2021/10/12 14:48:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.09, 4.37, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:56:41.085Z|VMVR2C450218|2021/10/12 14:48:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.3, 3.18, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:42.118Z|VMVR2C450218|2021/10/12 14:48:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.19, 3.1, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:43.150Z|VMVR2C450218|2021/10/12 14:48:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.27, 2.89, 2.61,17.405, 6.000,00000000 2021-10-12T14:56:44.183Z|VMVR2C450218|2021/10/12 14:48:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.31, 3.08, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:45.216Z|VMVR2C450218|2021/10/12 14:49:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.3, 3.27, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:46.248Z|VMVR2C450218|2021/10/12 14:49:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.26, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:56:47.280Z|VMVR2C450218|2021/10/12 14:49:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.36, 3.12, 2.82,17.408, 6.000,00000000 2021-10-12T14:56:48.313Z|VMVR2C450218|2021/10/12 14:49:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.32, 4.3, 3.21, 2.86,17.405, 6.000,00000000 2021-10-12T14:56:49.345Z|VMVR2C450218|2021/10/12 14:49:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.25, 4.16, 3.11, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:50.378Z|VMVR2C450218|2021/10/12 14:49:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:51.410Z|VMVR2C450218|2021/10/12 14:49:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.09, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:52.443Z|VMVR2C450218|2021/10/12 14:49:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.38, 3.07, 3.05,17.408, 6.000,00000000 2021-10-12T14:56:53.475Z|VMVR2C450218|2021/10/12 14:49:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.19, 3.12, 2.9,17.408, 6.000,00000000 2021-10-12T14:56:54.508Z|VMVR2C450218|2021/10/12 14:49:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.03, 2.76,17.408, 6.000,00000000 2021-10-12T14:56:55.540Z|VMVR2C450218|2021/10/12 14:49:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.27, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:56.573Z|VMVR2C450218|2021/10/12 14:49:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.45, 3.12, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:57.605Z|VMVR2C450218|2021/10/12 14:49:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.02, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:58.638Z|VMVR2C450218|2021/10/12 14:49:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.36, 3.12, 2.85,17.408, 6.000,00000000 2021-10-12T14:56:59.670Z|VMVR2C450218|2021/10/12 14:49:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.25, 3.17, 2.85,17.408, 6.000,00000000