2021-10-12T14:55:00.934Z|VMVR2C450218|2021/10/12 14:47:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.32, 3.14, 2.77,17.405, 6.000,00000000 2021-10-12T14:55:01.967Z|VMVR2C450218|2021/10/12 14:47:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.17, 4.38, 3.09, 2.73,17.401, 6.000,00000000 2021-10-12T14:55:02.999Z|VMVR2C450218|2021/10/12 14:47:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.34, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:55:04.032Z|VMVR2C450218|2021/10/12 14:47:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.04, 4.41, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:05.064Z|VMVR2C450218|2021/10/12 14:47:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.27, 4.21, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:06.097Z|VMVR2C450218|2021/10/12 14:47:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.22, 3.2, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:07.129Z|VMVR2C450218|2021/10/12 14:47:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.09, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:08.162Z|VMVR2C450218|2021/10/12 14:47:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.28, 4.18, 3.03, 2.92,17.405, 6.000,00000000 2021-10-12T14:55:09.194Z|VMVR2C450218|2021/10/12 14:47:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.29, 4.3, 3.21, 2.93,17.401, 6.000,00000000 2021-10-12T14:55:10.227Z|VMVR2C450218|2021/10/12 14:47:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.36, 4.18, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:55:11.259Z|VMVR2C450218|2021/10/12 14:47:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.29, 3.1, 3.04,17.401, 6.000,00000000 2021-10-12T14:55:12.292Z|VMVR2C450218|2021/10/12 14:47:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.46, 3.17, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:13.324Z|VMVR2C450218|2021/10/12 14:47:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.36, 3.04, 2.71,17.405, 6.000,00000000 2021-10-12T14:55:14.357Z|VMVR2C450218|2021/10/12 14:47:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.18, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T14:55:15.389Z|VMVR2C450218|2021/10/12 14:47:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:55:16.422Z|VMVR2C450218|2021/10/12 14:47:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.18, 4.28, 2.89, 2.81,17.405, 6.000,00000000 2021-10-12T14:55:17.454Z|VMVR2C450218|2021/10/12 14:47:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.15, 4.4, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:18.487Z|VMVR2C450218|2021/10/12 14:47:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.35, 4.16, 3.15, 2.76,17.408, 6.000,00000000 2021-10-12T14:55:19.519Z|VMVR2C450218|2021/10/12 14:47:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.09, 4.36, 3.03, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:20.552Z|VMVR2C450218|2021/10/12 14:47:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.23, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:55:21.584Z|VMVR2C450218|2021/10/12 14:47:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.21, 3.12, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:22.617Z|VMVR2C450218|2021/10/12 14:47:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.28, 3.1, 2.7,17.405, 6.000,00000000 2021-10-12T14:55:23.649Z|VMVR2C450218|2021/10/12 14:47:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.14, 4.33, 3.23, 2.74,17.401, 6.000,00000000 2021-10-12T14:55:24.681Z|VMVR2C450218|2021/10/12 14:47:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.28, 4.31, 3.09, 2.92,17.405, 6.000,00000000 2021-10-12T14:55:25.714Z|VMVR2C450218|2021/10/12 14:47:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.33, 3.13, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:26.746Z|VMVR2C450218|2021/10/12 14:47:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.35, 4.38, 3.09, 2.95,17.408, 6.000,00000000 2021-10-12T14:55:27.779Z|VMVR2C450218|2021/10/12 14:47:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.3, 3.17, 2.74,17.405, 6.000,00000000 2021-10-12T14:55:28.811Z|VMVR2C450218|2021/10/12 14:47:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.03, 2.97,17.401, 6.000,00000000 2021-10-12T14:55:29.844Z|VMVR2C450218|2021/10/12 14:47:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.43, 3.09, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:30.876Z|VMVR2C450218|2021/10/12 14:47:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.23, 3.19, 2.75,17.405, 6.000,00000000 2021-10-12T14:55:31.909Z|VMVR2C450218|2021/10/12 14:47:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.34, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T14:55:32.942Z|VMVR2C450218|2021/10/12 14:47:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.21, 4.29, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T14:55:33.974Z|VMVR2C450218|2021/10/12 14:47:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.28, 4.39, 3.33, 2.92,17.401, 6.000,00000000 2021-10-12T14:55:35.006Z|VMVR2C450218|2021/10/12 14:47:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.33, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:55:36.039Z|VMVR2C450218|2021/10/12 14:47:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.26, 3.08, 2.7,17.401, 6.000,00000000 2021-10-12T14:55:37.071Z|VMVR2C450218|2021/10/12 14:47:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.2, 3.08, 2.87,17.405, 6.000,00000000 2021-10-12T14:55:38.104Z|VMVR2C450218|2021/10/12 14:47:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.37, 3.13, 2.84,17.405, 6.000,00000000 2021-10-12T14:55:39.136Z|VMVR2C450218|2021/10/12 14:47:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.25, 2.66,17.405, 6.000,00000000 2021-10-12T14:55:40.169Z|VMVR2C450218|2021/10/12 14:47:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.39, 3.26, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:41.201Z|VMVR2C450218|2021/10/12 14:47:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.23, 3.03, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:42.234Z|VMVR2C450218|2021/10/12 14:47:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.42, 3.2, 2.65,17.405, 6.000,00000000 2021-10-12T14:55:43.266Z|VMVR2C450218|2021/10/12 14:47:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.11, 2.89,17.405, 6.000,00000000 2021-10-12T14:55:44.299Z|VMVR2C450218|2021/10/12 14:47:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.32, 3.19, 2.79,17.405, 6.000,00000000 2021-10-12T14:55:45.331Z|VMVR2C450218|2021/10/12 14:48:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.33, 3.21, 2.93,17.405, 6.000,00000000 2021-10-12T14:55:46.364Z|VMVR2C450218|2021/10/12 14:48:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.3, 3.31, 2.64,17.401, 6.000,00000000 2021-10-12T14:55:47.396Z|VMVR2C450218|2021/10/12 14:48:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.3, 3.19, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:48.429Z|VMVR2C450218|2021/10/12 14:48:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.36, 2.97, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:49.461Z|VMVR2C450218|2021/10/12 14:48:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.51, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:50.494Z|VMVR2C450218|2021/10/12 14:48:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.24, 3.14, 2.77,17.401, 6.000,00000000 2021-10-12T14:55:51.526Z|VMVR2C450218|2021/10/12 14:48:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.28, 3.19, 2.86,17.405, 6.000,00000000 2021-10-12T14:55:52.559Z|VMVR2C450218|2021/10/12 14:48:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.44, 4.33, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T14:55:53.591Z|VMVR2C450218|2021/10/12 14:48:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.27, 2.94, 2.67,17.401, 6.000,00000000 2021-10-12T14:55:54.624Z|VMVR2C450218|2021/10/12 14:48:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.38, 3.03, 2.85,17.405, 6.000,00000000 2021-10-12T14:55:55.656Z|VMVR2C450218|2021/10/12 14:48:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.43, 3.08, 2.63,17.405, 6.000,00000000 2021-10-12T14:55:56.689Z|VMVR2C450218|2021/10/12 14:48:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.44, 3.04, 3.01,17.405, 6.000,00000000 2021-10-12T14:55:57.721Z|VMVR2C450218|2021/10/12 14:48:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.08, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:58.753Z|VMVR2C450218|2021/10/12 14:48:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T14:55:59.786Z|VMVR2C450218|2021/10/12 14:48:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.16, 3.12, 2.88,17.401, 6.000,00000000