2021-10-12T14:53:00.134Z|VMVR2C450218|2021/10/12 14:45:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.44, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:53:01.166Z|VMVR2C450218|2021/10/12 14:45:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:02.199Z|VMVR2C450218|2021/10/12 14:45:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.32, 3.25, 2.71,17.394, 6.000,00000000 2021-10-12T14:53:03.231Z|VMVR2C450218|2021/10/12 14:45:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.33, 3.01, 2.73,17.394, 6.000,00000000 2021-10-12T14:53:04.264Z|VMVR2C450218|2021/10/12 14:45:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.14, 4.49, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:05.296Z|VMVR2C450218|2021/10/12 14:45:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.29, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T14:53:06.329Z|VMVR2C450218|2021/10/12 14:45:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.42, 4.3, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:53:07.361Z|VMVR2C450218|2021/10/12 14:45:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.24, 2.78,17.394, 6.000,00000000 2021-10-12T14:53:08.394Z|VMVR2C450218|2021/10/12 14:45:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.26, 4.43, 3.13, 2.84,17.394, 6.000,00000000 2021-10-12T14:53:09.426Z|VMVR2C450218|2021/10/12 14:45:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.37, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T14:53:10.459Z|VMVR2C450218|2021/10/12 14:45:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.26, 4.26, 3.19, 2.82,17.394, 6.000,00000000 2021-10-12T14:53:11.491Z|VMVR2C450218|2021/10/12 14:45:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.34, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T14:53:12.524Z|VMVR2C450218|2021/10/12 14:45:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.34, 3.13, 2.96,17.394, 6.000,00000000 2021-10-12T14:53:13.556Z|VMVR2C450218|2021/10/12 14:45:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.2, 4.19, 3.17, 2.81,17.394, 6.000,00000000 2021-10-12T14:53:14.589Z|VMVR2C450218|2021/10/12 14:45:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.27, 3.12, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:15.621Z|VMVR2C450218|2021/10/12 14:45:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.33, 3.11, 2.81,17.394, 6.000,00000000 2021-10-12T14:53:16.654Z|VMVR2C450218|2021/10/12 14:45:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.39, 3.21, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:17.686Z|VMVR2C450218|2021/10/12 14:45:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.39, 3.2, 2.85,17.398, 6.000,00000000 2021-10-12T14:53:18.719Z|VMVR2C450218|2021/10/12 14:45:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.37, 3.22, 2.75,17.394, 6.000,00000000 2021-10-12T14:53:19.751Z|VMVR2C450218|2021/10/12 14:45:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.01, 2.92,17.394, 6.000,00000000 2021-10-12T14:53:20.783Z|VMVR2C450218|2021/10/12 14:45:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.44, 4.21, 3.07, 2.85,17.394, 6.000,00000000 2021-10-12T14:53:21.816Z|VMVR2C450218|2021/10/12 14:45:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.34, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:53:22.848Z|VMVR2C450218|2021/10/12 14:45:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.1, 4.32, 2.98, 2.96,17.394, 6.000,00000000 2021-10-12T14:53:23.881Z|VMVR2C450218|2021/10/12 14:45:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.43, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:53:24.913Z|VMVR2C450218|2021/10/12 14:45:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.33, 3.23, 2.89,17.398, 6.000,00000000 2021-10-12T14:53:25.946Z|VMVR2C450218|2021/10/12 14:45:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.18, 3.2, 2.67,17.394, 6.000,00000000 2021-10-12T14:53:27.039Z|VMVR2C450218|2021/10/12 14:45:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.15, 3.23, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:28.011Z|VMVR2C450218|2021/10/12 14:45:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.33, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:53:29.043Z|VMVR2C450218|2021/10/12 14:45:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.29, 3.01, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:30.076Z|VMVR2C450218|2021/10/12 14:45:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.4, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:31.108Z|VMVR2C450218|2021/10/12 14:45:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.18, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:32.141Z|VMVR2C450218|2021/10/12 14:45:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.22, 2.63,17.398, 6.000,00000000 2021-10-12T14:53:33.173Z|VMVR2C450218|2021/10/12 14:45:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.36, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T14:53:34.206Z|VMVR2C450218|2021/10/12 14:45:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.34, 3.07, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:35.238Z|VMVR2C450218|2021/10/12 14:45:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.14, 4.35, 3.1, 2.79,17.398, 6.000,00000000 2021-10-12T14:53:36.271Z|VMVR2C450218|2021/10/12 14:45:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.41, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:37.303Z|VMVR2C450218|2021/10/12 14:45:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.08, 2.9,17.398, 6.000,00000000 2021-10-12T14:53:38.336Z|VMVR2C450218|2021/10/12 14:45:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:39.368Z|VMVR2C450218|2021/10/12 14:45:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.3, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:40.401Z|VMVR2C450218|2021/10/12 14:45:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.38, 2.98, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:41.433Z|VMVR2C450218|2021/10/12 14:45:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.22, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T14:53:42.466Z|VMVR2C450218|2021/10/12 14:45:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.33, 2.92,17.398, 6.000,00000000 2021-10-12T14:53:43.498Z|VMVR2C450218|2021/10/12 14:45:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.22, 3.12, 2.91,17.398, 6.000,00000000 2021-10-12T14:53:44.530Z|VMVR2C450218|2021/10/12 14:45:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.22, 2.99, 2.92,17.398, 6.000,00000000 2021-10-12T14:53:45.563Z|VMVR2C450218|2021/10/12 14:46:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.27, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T14:53:46.596Z|VMVR2C450218|2021/10/12 14:46:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.18, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:47.628Z|VMVR2C450218|2021/10/12 14:46:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.36, 3.15, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:48.660Z|VMVR2C450218|2021/10/12 14:46:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.19, 4.41, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:53:49.693Z|VMVR2C450218|2021/10/12 14:46:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.25, 3.11, 2.86,17.398, 6.000,00000000 2021-10-12T14:53:50.725Z|VMVR2C450218|2021/10/12 14:46:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.27, 4.47, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T14:53:51.758Z|VMVR2C450218|2021/10/12 14:46:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.41, 4.12, 3.23, 2.58,17.398, 6.000,00000000 2021-10-12T14:53:52.791Z|VMVR2C450218|2021/10/12 14:46:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.29, 4.36, 3.23, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:53.823Z|VMVR2C450218|2021/10/12 14:46:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.27, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:54.855Z|VMVR2C450218|2021/10/12 14:46:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.11, 4.36, 3.14, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:55.888Z|VMVR2C450218|2021/10/12 14:46:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T14:53:56.920Z|VMVR2C450218|2021/10/12 14:46:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.46, 3.16, 3.05,17.398, 6.000,00000000 2021-10-12T14:53:57.953Z|VMVR2C450218|2021/10/12 14:46:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.3, 3.1, 2.79,17.398, 6.000,00000000 2021-10-12T14:53:58.985Z|VMVR2C450218|2021/10/12 14:46:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.33, 4.27, 3.05, 2.8,17.398, 6.000,00000000