2021-10-12T14:52:00.250Z|VMVR2C450218|2021/10/12 14:44:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.31, 3.16, 2.97,17.398, 6.000,00000000 2021-10-12T14:52:01.284Z|VMVR2C450218|2021/10/12 14:44:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.11, 4.29, 3.17, 2.74,17.398, 6.000,00000000 2021-10-12T14:52:02.315Z|VMVR2C450218|2021/10/12 14:44:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.19, 4.31, 3.21, 2.66,17.394, 6.000,00000000 2021-10-12T14:52:03.347Z|VMVR2C450218|2021/10/12 14:44:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.4, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T14:52:04.380Z|VMVR2C450218|2021/10/12 14:44:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.37, 3.18, 2.8,17.398, 6.000,00000000 2021-10-12T14:52:05.412Z|VMVR2C450218|2021/10/12 14:44:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.17, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T14:52:06.445Z|VMVR2C450218|2021/10/12 14:44:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.34, 3.17, 2.82,17.398, 6.000,00000000 2021-10-12T14:52:07.477Z|VMVR2C450218|2021/10/12 14:44:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.18, 3.22, 2.76,17.394, 6.000,00000000 2021-10-12T14:52:08.510Z|VMVR2C450218|2021/10/12 14:44:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.3, 3.03, 2.89,17.394, 6.000,00000000 2021-10-12T14:52:09.542Z|VMVR2C450218|2021/10/12 14:44:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.07, 3.07, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:10.575Z|VMVR2C450218|2021/10/12 14:44:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.32, 4.34, 3.16, 2.93,17.394, 6.000,00000000 2021-10-12T14:52:11.607Z|VMVR2C450218|2021/10/12 14:44:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.38, 3.05, 2.93,17.394, 6.000,00000000 2021-10-12T14:52:12.639Z|VMVR2C450218|2021/10/12 14:44:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.35, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:13.728Z|VMVR2C450218|2021/10/12 14:44:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.25, 3.08, 2.88,17.394, 6.000,00000000 2021-10-12T14:52:14.705Z|VMVR2C450218|2021/10/12 14:44:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.41, 3.01, 2.91,17.394, 6.000,00000000 2021-10-12T14:52:15.737Z|VMVR2C450218|2021/10/12 14:44:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.23, 3.23, 2.89,17.394, 6.000,00000000 2021-10-12T14:52:16.770Z|VMVR2C450218|2021/10/12 14:44:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.22, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T14:52:17.803Z|VMVR2C450218|2021/10/12 14:44:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.44, 4.36, 3.16, 3.01,17.398, 6.000,00000000 2021-10-12T14:52:18.834Z|VMVR2C450218|2021/10/12 14:44:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.09, 4.28, 3.09, 3.03,17.394, 6.000,00000000 2021-10-12T14:52:19.867Z|VMVR2C450218|2021/10/12 14:44:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.17, 4.4, 3, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:20.899Z|VMVR2C450218|2021/10/12 14:44:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.31, 4.35, 3.22, 2.73,17.398, 6.000,00000000 2021-10-12T14:52:21.932Z|VMVR2C450218|2021/10/12 14:44:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.34, 4.36, 3.19, 2.85,17.394, 6.000,00000000 2021-10-12T14:52:22.964Z|VMVR2C450218|2021/10/12 14:44:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.26, 4.32, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T14:52:23.997Z|VMVR2C450218|2021/10/12 14:44:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.3, 3.05, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:25.029Z|VMVR2C450218|2021/10/12 14:44:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.39, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T14:52:26.062Z|VMVR2C450218|2021/10/12 14:44:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.32, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:27.094Z|VMVR2C450218|2021/10/12 14:44:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.27, 4.2, 3.21, 2.87,17.394, 6.000,00000000 2021-10-12T14:52:28.128Z|VMVR2C450218|2021/10/12 14:44:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.23, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:52:29.159Z|VMVR2C450218|2021/10/12 14:44:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.35, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T14:52:30.192Z|VMVR2C450218|2021/10/12 14:44:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.34, 3.1, 3,17.394, 6.000,00000000 2021-10-12T14:52:31.224Z|VMVR2C450218|2021/10/12 14:44:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.24, 3.03, 2.95,17.394, 6.000,00000000 2021-10-12T14:52:32.257Z|VMVR2C450218|2021/10/12 14:44:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.17, 4.29, 3.26, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:33.289Z|VMVR2C450218|2021/10/12 14:44:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.09, 3.13, 2.87,17.394, 6.000,00000000 2021-10-12T14:52:34.322Z|VMVR2C450218|2021/10/12 14:44:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.31, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T14:52:35.354Z|VMVR2C450218|2021/10/12 14:44:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.4, 4.35, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:36.387Z|VMVR2C450218|2021/10/12 14:44:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.41, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T14:52:37.419Z|VMVR2C450218|2021/10/12 14:44:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.32, 4.34, 3.03, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:38.452Z|VMVR2C450218|2021/10/12 14:44:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.19, 4.26, 3.03, 2.94,17.394, 6.000,00000000 2021-10-12T14:52:39.484Z|VMVR2C450218|2021/10/12 14:44:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.39, 3.18, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:40.517Z|VMVR2C450218|2021/10/12 14:44:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.36, 3.19, 2.76,17.394, 6.000,00000000 2021-10-12T14:52:41.549Z|VMVR2C450218|2021/10/12 14:44:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:52:42.581Z|VMVR2C450218|2021/10/12 14:44:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.28, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:43.614Z|VMVR2C450218|2021/10/12 14:44:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.28, 3.02, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:44.647Z|VMVR2C450218|2021/10/12 14:44:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.13, 3, 2.74,17.394, 6.000,00000000 2021-10-12T14:52:45.679Z|VMVR2C450218|2021/10/12 14:45:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.4, 3.15, 2.68,17.394, 6.000,00000000 2021-10-12T14:52:46.711Z|VMVR2C450218|2021/10/12 14:45:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.16, 4.47, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T14:52:47.744Z|VMVR2C450218|2021/10/12 14:45:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.35, 4.3, 3.24, 3.04,17.394, 6.000,00000000 2021-10-12T14:52:48.776Z|VMVR2C450218|2021/10/12 14:45:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.18, 4.26, 3.29, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:49.809Z|VMVR2C450218|2021/10/12 14:45:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.29, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:50.841Z|VMVR2C450218|2021/10/12 14:45:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.42, 3.15, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:51.874Z|VMVR2C450218|2021/10/12 14:45:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.35, 3.16, 3,17.394, 6.000,00000000 2021-10-12T14:52:52.906Z|VMVR2C450218|2021/10/12 14:45:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.47, 3.07, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:53.939Z|VMVR2C450218|2021/10/12 14:45:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.32, 3.16, 2.6,17.394, 6.000,00000000 2021-10-12T14:52:54.971Z|VMVR2C450218|2021/10/12 14:45:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.38, 3.25, 2.72,17.394, 6.000,00000000 2021-10-12T14:52:56.004Z|VMVR2C450218|2021/10/12 14:45:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.38, 3.16, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:57.036Z|VMVR2C450218|2021/10/12 14:45:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.19, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:58.069Z|VMVR2C450218|2021/10/12 14:45:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.17, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:59.101Z|VMVR2C450218|2021/10/12 14:45:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.35, 3.05, 2.86,17.394, 6.000,00000000