2021-10-12T14:51:00.366Z|VMVR2C450218|2021/10/12 14:43:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.3, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T14:51:01.398Z|VMVR2C450218|2021/10/12 14:43:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.23, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T14:51:02.431Z|VMVR2C450218|2021/10/12 14:43:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.11, 3.16, 2.79,17.398, 6.000,00000000 2021-10-12T14:51:03.463Z|VMVR2C450218|2021/10/12 14:43:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.21, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:04.496Z|VMVR2C450218|2021/10/12 14:43:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.29, 3.18, 2.83,17.398, 6.000,00000000 2021-10-12T14:51:05.528Z|VMVR2C450218|2021/10/12 14:43:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.26, 3.16, 2.8,17.394, 6.000,00000000 2021-10-12T14:51:06.624Z|VMVR2C450218|2021/10/12 14:43:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.36, 4.14, 3.2, 2.77,17.398, 6.000,00000000 2021-10-12T14:51:07.593Z|VMVR2C450218|2021/10/12 14:43:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.29, 3.03, 3,17.394, 6.000,00000000 2021-10-12T14:51:08.626Z|VMVR2C450218|2021/10/12 14:43:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.35, 4.33, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:09.658Z|VMVR2C450218|2021/10/12 14:43:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.27, 4.32, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:51:10.691Z|VMVR2C450218|2021/10/12 14:43:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.48, 3.17, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:11.723Z|VMVR2C450218|2021/10/12 14:43:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.37, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T14:51:12.755Z|VMVR2C450218|2021/10/12 14:43:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.42, 3.12, 2.87,17.398, 6.000,00000000 2021-10-12T14:51:13.788Z|VMVR2C450218|2021/10/12 14:43:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.43, 3.07, 2.83,17.398, 6.000,00000000 2021-10-12T14:51:14.820Z|VMVR2C450218|2021/10/12 14:43:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.4, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T14:51:15.853Z|VMVR2C450218|2021/10/12 14:43:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.17, 3.17, 2.88,17.398, 6.000,00000000 2021-10-12T14:51:16.885Z|VMVR2C450218|2021/10/12 14:43:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.31, 4.31, 3.22, 2.72,17.398, 6.000,00000000 2021-10-12T14:51:17.918Z|VMVR2C450218|2021/10/12 14:43:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.17, 4.33, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:18.950Z|VMVR2C450218|2021/10/12 14:43:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.32, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:51:19.983Z|VMVR2C450218|2021/10/12 14:43:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.39, 4.34, 3.22, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:21.015Z|VMVR2C450218|2021/10/12 14:43:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.31, 3.3, 2.89,17.398, 6.000,00000000 2021-10-12T14:51:22.048Z|VMVR2C450218|2021/10/12 14:43:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.17, 3.14, 2.79,17.394, 6.000,00000000 2021-10-12T14:51:23.080Z|VMVR2C450218|2021/10/12 14:43:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.16, 4.32, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:24.113Z|VMVR2C450218|2021/10/12 14:43:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.12, 4.38, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:25.145Z|VMVR2C450218|2021/10/12 14:43:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.21, 4.22, 3.13, 2.85,17.398, 6.000,00000000 2021-10-12T14:51:26.178Z|VMVR2C450218|2021/10/12 14:43:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.28, 2.99, 2.75,17.398, 6.000,00000000 2021-10-12T14:51:27.210Z|VMVR2C450218|2021/10/12 14:43:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.44, 3.06, 2.94,17.398, 6.000,00000000 2021-10-12T14:51:28.243Z|VMVR2C450218|2021/10/12 14:43:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.36, 3.16, 2.75,17.398, 6.000,00000000 2021-10-12T14:51:29.275Z|VMVR2C450218|2021/10/12 14:43:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.11, 4.43, 3.03, 2.86,17.398, 6.000,00000000 2021-10-12T14:51:30.308Z|VMVR2C450218|2021/10/12 14:43:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.21, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:31.340Z|VMVR2C450218|2021/10/12 14:43:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.29, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T14:51:32.373Z|VMVR2C450218|2021/10/12 14:43:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.33, 2.88, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:33.405Z|VMVR2C450218|2021/10/12 14:43:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 2.97, 4.29, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:51:34.438Z|VMVR2C450218|2021/10/12 14:43:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.24, 4.27, 3.09, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:35.470Z|VMVR2C450218|2021/10/12 14:43:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.28, 4.35, 3.08, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:36.503Z|VMVR2C450218|2021/10/12 14:43:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.31, 4.43, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T14:51:37.535Z|VMVR2C450218|2021/10/12 14:43:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.32, 3.27, 2.84,17.394, 6.000,00000000 2021-10-12T14:51:38.568Z|VMVR2C450218|2021/10/12 14:43:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.39, 3.17, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:39.600Z|VMVR2C450218|2021/10/12 14:43:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.3, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T14:51:40.633Z|VMVR2C450218|2021/10/12 14:43:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.12, 4.41, 3.28, 2.78,17.398, 6.000,00000000 2021-10-12T14:51:41.665Z|VMVR2C450218|2021/10/12 14:43:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.35, 3.04, 2.87,17.398, 6.000,00000000 2021-10-12T14:51:42.698Z|VMVR2C450218|2021/10/12 14:43:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.31, 3.22, 2.72,17.394, 6.000,00000000 2021-10-12T14:51:43.730Z|VMVR2C450218|2021/10/12 14:43:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.27, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T14:51:44.762Z|VMVR2C450218|2021/10/12 14:43:59, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.33, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T14:51:45.795Z|VMVR2C450218|2021/10/12 14:44:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.47, 3.13, 3.02,17.398, 6.000,00000000 2021-10-12T14:51:46.827Z|VMVR2C450218|2021/10/12 14:44:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.3, 3.16, 2.79,17.398, 6.000,00000000 2021-10-12T14:51:47.860Z|VMVR2C450218|2021/10/12 14:44:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.11, 4.37, 3.31, 2.66,17.394, 6.000,00000000 2021-10-12T14:51:48.892Z|VMVR2C450218|2021/10/12 14:44:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.26, 3.03, 2.91,17.394, 6.000,00000000 2021-10-12T14:51:49.925Z|VMVR2C450218|2021/10/12 14:44:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.13, 4.28, 3.21, 2.9,17.398, 6.000,00000000 2021-10-12T14:51:50.957Z|VMVR2C450218|2021/10/12 14:44:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.17, 3.2, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:51.990Z|VMVR2C450218|2021/10/12 14:44:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.24, 3.28, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:53.022Z|VMVR2C450218|2021/10/12 14:44:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.31, 4.29, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:51:54.055Z|VMVR2C450218|2021/10/12 14:44:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.34, 2.93, 2.87,17.394, 6.000,00000000 2021-10-12T14:51:55.089Z|VMVR2C450218|2021/10/12 14:44:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:51:56.120Z|VMVR2C450218|2021/10/12 14:44:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.28, 3.14, 2.93,17.401, 6.000,00000000 2021-10-12T14:51:57.152Z|VMVR2C450218|2021/10/12 14:44:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.22, 4.39, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T14:51:58.185Z|VMVR2C450218|2021/10/12 14:44:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.37, 4.31, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T14:51:59.217Z|VMVR2C450218|2021/10/12 14:44:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.42, 3.26, 3.01,17.394, 6.000,00000000