2021-10-12T14:49:00.598Z|VMVR2C450218|2021/10/12 14:41:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.37, 3.03, 2.78,17.401, 6.000,00000000 2021-10-12T14:49:01.630Z|VMVR2C450218|2021/10/12 14:41:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:49:02.663Z|VMVR2C450218|2021/10/12 14:41:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.27, 4.22, 3, 2.74,17.401, 6.000,00000000 2021-10-12T14:49:03.695Z|VMVR2C450218|2021/10/12 14:41:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.39, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T14:49:04.728Z|VMVR2C450218|2021/10/12 14:41:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.37, 2.96, 4.23, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:05.760Z|VMVR2C450218|2021/10/12 14:41:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.21, 3, 2.78,17.401, 6.000,00000000 2021-10-12T14:49:06.793Z|VMVR2C450218|2021/10/12 14:41:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.37, 3.32, 4.36, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T14:49:07.825Z|VMVR2C450218|2021/10/12 14:41:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.34, 4.22, 3.13, 2.69,17.401, 6.000,00000000 2021-10-12T14:49:08.858Z|VMVR2C450218|2021/10/12 14:41:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.35, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T14:49:09.890Z|VMVR2C450218|2021/10/12 14:41:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.32, 4.44, 3.17, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:10.923Z|VMVR2C450218|2021/10/12 14:41:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.27, 2.99, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:11.955Z|VMVR2C450218|2021/10/12 14:41:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.33, 3.08, 2.93,17.401, 6.000,00000000 2021-10-12T14:49:12.988Z|VMVR2C450218|2021/10/12 14:41:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.17, 2.94, 2.88,17.401, 6.000,00000000 2021-10-12T14:49:14.020Z|VMVR2C450218|2021/10/12 14:41:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.24, 3.06, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:15.053Z|VMVR2C450218|2021/10/12 14:41:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.42, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:16.085Z|VMVR2C450218|2021/10/12 14:41:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.32, 3.05, 2.91,17.401, 6.000,00000000 2021-10-12T14:49:17.117Z|VMVR2C450218|2021/10/12 14:41:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.3, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T14:49:18.150Z|VMVR2C450218|2021/10/12 14:41:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.25, 3.2, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:19.182Z|VMVR2C450218|2021/10/12 14:41:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.25, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T14:49:20.215Z|VMVR2C450218|2021/10/12 14:41:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.29, 3.18, 3,17.398, 6.000,00000000 2021-10-12T14:49:21.247Z|VMVR2C450218|2021/10/12 14:41:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.32, 3.06, 2.78,17.398, 6.000,00000000 2021-10-12T14:49:22.280Z|VMVR2C450218|2021/10/12 14:41:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.5, 3.19, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:23.606Z|VMVR2C450218|2021/10/12 14:41:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.2, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:49:24.345Z|VMVR2C450218|2021/10/12 14:41:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.33, 3.2, 2.9,17.398, 6.000,00000000 2021-10-12T14:49:25.377Z|VMVR2C450218|2021/10/12 14:41:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.34, 3.17, 2.76,17.401, 6.000,00000000 2021-10-12T14:49:26.665Z|VMVR2C450218|2021/10/12 14:41:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.32, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T14:49:27.443Z|VMVR2C450218|2021/10/12 14:41:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.13, 4.2, 3.03, 2.77,17.398, 6.000,00000000 2021-10-12T14:49:28.475Z|VMVR2C450218|2021/10/12 14:41:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.4, 4.15, 3.05, 3.04,17.398, 6.000,00000000 2021-10-12T14:49:29.507Z|VMVR2C450218|2021/10/12 14:41:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.22, 4.34, 3.26, 2.74,17.401, 6.000,00000000 2021-10-12T14:49:30.540Z|VMVR2C450218|2021/10/12 14:41:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.38, 3.16, 3.03,17.398, 6.000,00000000 2021-10-12T14:49:31.572Z|VMVR2C450218|2021/10/12 14:41:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.37, 2.94, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:32.605Z|VMVR2C450218|2021/10/12 14:41:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.45, 3.24, 2.64,17.401, 6.000,00000000 2021-10-12T14:49:33.637Z|VMVR2C450218|2021/10/12 14:41:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.27, 3.17, 2.66,17.398, 6.000,00000000 2021-10-12T14:49:34.670Z|VMVR2C450218|2021/10/12 14:41:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.3, 3.3, 2.63,17.398, 6.000,00000000 2021-10-12T14:49:35.702Z|VMVR2C450218|2021/10/12 14:41:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.24, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:49:36.735Z|VMVR2C450218|2021/10/12 14:41:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.42, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:37.767Z|VMVR2C450218|2021/10/12 14:41:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.21, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T14:49:38.800Z|VMVR2C450218|2021/10/12 14:41:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.44, 3.04, 2.55,17.398, 6.000,00000000 2021-10-12T14:49:39.899Z|VMVR2C450218|2021/10/12 14:41:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.24, 3.23, 2.74,17.398, 6.000,00000000 2021-10-12T14:49:40.865Z|VMVR2C450218|2021/10/12 14:41:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.26, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:41.897Z|VMVR2C450218|2021/10/12 14:41:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.09, 4.19, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T14:49:42.930Z|VMVR2C450218|2021/10/12 14:41:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.39, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T14:49:43.962Z|VMVR2C450218|2021/10/12 14:41:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.29, 4.22, 3.18, 3,17.398, 6.000,00000000 2021-10-12T14:49:44.995Z|VMVR2C450218|2021/10/12 14:42:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.27, 3.18, 3.08,17.398, 6.000,00000000 2021-10-12T14:49:46.050Z|VMVR2C450218|2021/10/12 14:42:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.28, 3.08, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:47.060Z|VMVR2C450218|2021/10/12 14:42:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.55, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T14:49:48.092Z|VMVR2C450218|2021/10/12 14:42:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.31, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:49.124Z|VMVR2C450218|2021/10/12 14:42:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.38, 3.16, 2.92,17.398, 6.000,00000000 2021-10-12T14:49:50.157Z|VMVR2C450218|2021/10/12 14:42:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.33, 3.21, 2.69,17.398, 6.000,00000000 2021-10-12T14:49:51.189Z|VMVR2C450218|2021/10/12 14:42:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.16, 3.3, 2.75,17.398, 6.000,00000000 2021-10-12T14:49:52.461Z|VMVR2C450218|2021/10/12 14:42:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.32, 2.98, 2.98,17.398, 6.000,00000000 2021-10-12T14:49:53.254Z|VMVR2C450218|2021/10/12 14:42:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.22, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:54.287Z|VMVR2C450218|2021/10/12 14:42:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.42, 3.17, 2.81,17.398, 6.000,00000000 2021-10-12T14:49:55.319Z|VMVR2C450218|2021/10/12 14:42:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.34, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:56.352Z|VMVR2C450218|2021/10/12 14:42:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.17, 3.12, 2.7,17.398, 6.000,00000000 2021-10-12T14:49:57.716Z|VMVR2C450218|2021/10/12 14:42:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.34, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:49:58.417Z|VMVR2C450218|2021/10/12 14:42:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.31, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T14:49:59.449Z|VMVR2C450218|2021/10/12 14:42:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.3, 3.15, 2.76,17.398, 6.000,00000000