2021-10-12T14:47:00.830Z|VMVR2C450218|2021/10/12 14:39:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.18, 4.18, 3.15, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:01.862Z|VMVR2C450218|2021/10/12 14:39:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.44, 3.08, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:02.895Z|VMVR2C450218|2021/10/12 14:39:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.45, 3.15, 2.74,17.401, 6.000,00000000 2021-10-12T14:47:03.927Z|VMVR2C450218|2021/10/12 14:39:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.13, 2.99,17.405, 6.000,00000000 2021-10-12T14:47:04.960Z|VMVR2C450218|2021/10/12 14:39:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.35, 3.17, 2.74,17.405, 6.000,00000000 2021-10-12T14:47:05.992Z|VMVR2C450218|2021/10/12 14:39:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.18, 2.9,17.401, 6.000,00000000 2021-10-12T14:47:07.025Z|VMVR2C450218|2021/10/12 14:39:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.3, 3.1, 2.82,17.405, 6.000,00000000 2021-10-12T14:47:08.057Z|VMVR2C450218|2021/10/12 14:39:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.26, 3.17, 2.97,17.401, 6.000,00000000 2021-10-12T14:47:09.090Z|VMVR2C450218|2021/10/12 14:39:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.4, 3.02, 2.75,17.405, 6.000,00000000 2021-10-12T14:47:10.122Z|VMVR2C450218|2021/10/12 14:39:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:47:11.155Z|VMVR2C450218|2021/10/12 14:39:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.31, 3.09, 2.94,17.405, 6.000,00000000 2021-10-12T14:47:12.187Z|VMVR2C450218|2021/10/12 14:39:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.23, 2.8,17.401, 6.000,00000000 2021-10-12T14:47:13.219Z|VMVR2C450218|2021/10/12 14:39:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.43, 3.1, 2.9,17.405, 6.000,00000000 2021-10-12T14:47:14.252Z|VMVR2C450218|2021/10/12 14:39:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.35, 2.97, 2.77,17.401, 6.000,00000000 2021-10-12T14:47:15.284Z|VMVR2C450218|2021/10/12 14:39:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.3, 3.18, 2.87,17.401, 6.000,00000000 2021-10-12T14:47:16.317Z|VMVR2C450218|2021/10/12 14:39:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.22, 3, 2.93,17.405, 6.000,00000000 2021-10-12T14:47:17.350Z|VMVR2C450218|2021/10/12 14:39:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.26, 3.07, 2.92,17.401, 6.000,00000000 2021-10-12T14:47:18.382Z|VMVR2C450218|2021/10/12 14:39:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.38, 3.16, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:19.414Z|VMVR2C450218|2021/10/12 14:39:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.37, 4.33, 3.1, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:20.447Z|VMVR2C450218|2021/10/12 14:39:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.17, 2.76,17.401, 6.000,00000000 2021-10-12T14:47:21.479Z|VMVR2C450218|2021/10/12 14:39:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.25, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T14:47:22.512Z|VMVR2C450218|2021/10/12 14:39:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.34, 3.17, 2.7,17.401, 6.000,00000000 2021-10-12T14:47:23.544Z|VMVR2C450218|2021/10/12 14:39:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T14:47:24.577Z|VMVR2C450218|2021/10/12 14:39:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.34, 4.45, 3.09, 2.92,17.401, 6.000,00000000 2021-10-12T14:47:25.609Z|VMVR2C450218|2021/10/12 14:39:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.22, 3.28, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:26.642Z|VMVR2C450218|2021/10/12 14:39:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.33, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T14:47:27.674Z|VMVR2C450218|2021/10/12 14:39:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.08, 4.31, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T14:47:28.707Z|VMVR2C450218|2021/10/12 14:39:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.36, 3.14, 2.85,17.405, 6.000,00000000 2021-10-12T14:47:29.739Z|VMVR2C450218|2021/10/12 14:39:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.11, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:30.772Z|VMVR2C450218|2021/10/12 14:39:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.25, 3.17, 2.73,17.405, 6.000,00000000 2021-10-12T14:47:31.805Z|VMVR2C450218|2021/10/12 14:39:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.26, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T14:47:32.837Z|VMVR2C450218|2021/10/12 14:39:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.38, 3.19, 2.7,17.401, 6.000,00000000 2021-10-12T14:47:33.869Z|VMVR2C450218|2021/10/12 14:39:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.37, 3.18, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:34.902Z|VMVR2C450218|2021/10/12 14:39:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.34, 3.21, 2.91,17.401, 6.000,00000000 2021-10-12T14:47:35.934Z|VMVR2C450218|2021/10/12 14:39:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.31, 3.17, 2.63,17.401, 6.000,00000000 2021-10-12T14:47:36.967Z|VMVR2C450218|2021/10/12 14:39:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.35, 3.24, 2.85,17.405, 6.000,00000000 2021-10-12T14:47:38.012Z|VMVR2C450218|2021/10/12 14:39:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.25, 3.2, 2.78,17.401, 6.000,00000000 2021-10-12T14:47:39.032Z|VMVR2C450218|2021/10/12 14:39:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.41, 3.12, 2.64,17.405, 6.000,00000000 2021-10-12T14:47:40.064Z|VMVR2C450218|2021/10/12 14:39:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.51, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T14:47:41.097Z|VMVR2C450218|2021/10/12 14:39:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.12, 2.75,17.401, 6.000,00000000 2021-10-12T14:47:42.129Z|VMVR2C450218|2021/10/12 14:39:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.3, 3.03, 2.79,17.401, 6.000,00000000 2021-10-12T14:47:43.161Z|VMVR2C450218|2021/10/12 14:39:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.26, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:44.194Z|VMVR2C450218|2021/10/12 14:39:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.33, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:47:45.227Z|VMVR2C450218|2021/10/12 14:40:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.34, 3.08, 2.86,17.401, 6.000,00000000 2021-10-12T14:47:46.259Z|VMVR2C450218|2021/10/12 14:40:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:47:47.292Z|VMVR2C450218|2021/10/12 14:40:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:47:48.324Z|VMVR2C450218|2021/10/12 14:40:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.16, 2.78,17.405, 6.000,00000000 2021-10-12T14:47:49.356Z|VMVR2C450218|2021/10/12 14:40:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:47:50.389Z|VMVR2C450218|2021/10/12 14:40:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.02, 4.36, 3.07, 2.84,17.405, 6.000,00000000 2021-10-12T14:47:51.421Z|VMVR2C450218|2021/10/12 14:40:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.29, 3.1, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:52.454Z|VMVR2C450218|2021/10/12 14:40:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.45, 4.29, 3.09, 2.66,17.405, 6.000,00000000 2021-10-12T14:47:53.486Z|VMVR2C450218|2021/10/12 14:40:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.32, 3.06, 2.96,17.405, 6.000,00000000 2021-10-12T14:47:54.519Z|VMVR2C450218|2021/10/12 14:40:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.16, 4.37, 3.11, 2.85,17.401, 6.000,00000000 2021-10-12T14:47:55.551Z|VMVR2C450218|2021/10/12 14:40:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.37, 3.08, 2.9,17.401, 6.000,00000000 2021-10-12T14:47:56.584Z|VMVR2C450218|2021/10/12 14:40:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.16, 3.08, 2.6,17.405, 6.000,00000000 2021-10-12T14:47:57.616Z|VMVR2C450218|2021/10/12 14:40:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.51, 2.95, 2.68,17.405, 6.000,00000000 2021-10-12T14:47:58.649Z|VMVR2C450218|2021/10/12 14:40:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.35, 3.02, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:59.681Z|VMVR2C450218|2021/10/12 14:40:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.12, 4.43, 3.11, 2.89,17.401, 6.000,00000000