2021-10-12T14:46:00.946Z|VMVR2C450218|2021/10/12 14:38:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.29, 3, 2.77,17.405, 6.000,00000000 2021-10-12T14:46:01.978Z|VMVR2C450218|2021/10/12 14:38:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.36, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T14:46:03.011Z|VMVR2C450218|2021/10/12 14:38:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.44, 4.27, 3.18, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:04.043Z|VMVR2C450218|2021/10/12 14:38:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.29, 3.2, 2.93,17.405, 6.000,00000000 2021-10-12T14:46:05.076Z|VMVR2C450218|2021/10/12 14:38:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.38, 3.18, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:06.108Z|VMVR2C450218|2021/10/12 14:38:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.24, 3.22, 2.81,17.405, 6.000,00000000 2021-10-12T14:46:07.141Z|VMVR2C450218|2021/10/12 14:38:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.28, 3.06, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:08.173Z|VMVR2C450218|2021/10/12 14:38:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.31, 3.1, 2.99,17.405, 6.000,00000000 2021-10-12T14:46:09.206Z|VMVR2C450218|2021/10/12 14:38:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.37, 3.18, 2.91,17.405, 6.000,00000000 2021-10-12T14:46:10.238Z|VMVR2C450218|2021/10/12 14:38:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.44, 3.18, 2.73,17.405, 6.000,00000000 2021-10-12T14:46:11.271Z|VMVR2C450218|2021/10/12 14:38:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.36, 3.03, 2.7,17.405, 6.000,00000000 2021-10-12T14:46:12.305Z|VMVR2C450218|2021/10/12 14:38:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.12, 2.67,17.405, 6.000,00000000 2021-10-12T14:46:13.336Z|VMVR2C450218|2021/10/12 14:38:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.44, 3.09, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:14.368Z|VMVR2C450218|2021/10/12 14:38:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.31, 3.05, 2.95,17.405, 6.000,00000000 2021-10-12T14:46:15.400Z|VMVR2C450218|2021/10/12 14:38:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.18, 4.33, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:16.433Z|VMVR2C450218|2021/10/12 14:38:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.31, 3.13, 2.83,17.405, 6.000,00000000 2021-10-12T14:46:17.465Z|VMVR2C450218|2021/10/12 14:38:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.27, 3.07, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:18.498Z|VMVR2C450218|2021/10/12 14:38:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.27, 3.11, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:19.530Z|VMVR2C450218|2021/10/12 14:38:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.09, 2.96,17.405, 6.000,00000000 2021-10-12T14:46:20.668Z|VMVR2C450218|2021/10/12 14:38:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.45, 4.3, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:46:21.595Z|VMVR2C450218|2021/10/12 14:38:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.17, 2.77,17.405, 6.000,00000000 2021-10-12T14:46:22.628Z|VMVR2C450218|2021/10/12 14:38:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.32, 4.37, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T14:46:23.660Z|VMVR2C450218|2021/10/12 14:38:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.26, 3.16, 2.94,17.401, 6.000,00000000 2021-10-12T14:46:24.693Z|VMVR2C450218|2021/10/12 14:38:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.37, 3.22, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:25.725Z|VMVR2C450218|2021/10/12 14:38:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.34, 4.41, 3.06, 2.69,17.405, 6.000,00000000 2021-10-12T14:46:26.758Z|VMVR2C450218|2021/10/12 14:38:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.42, 3.02, 2.96,17.405, 6.000,00000000 2021-10-12T14:46:27.790Z|VMVR2C450218|2021/10/12 14:38:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.29, 3.16, 2.72,17.401, 6.000,00000000 2021-10-12T14:46:28.823Z|VMVR2C450218|2021/10/12 14:38:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.24, 3.17, 2.92,17.405, 6.000,00000000 2021-10-12T14:46:29.855Z|VMVR2C450218|2021/10/12 14:38:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.38, 3.3, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:30.888Z|VMVR2C450218|2021/10/12 14:38:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.1, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:31.920Z|VMVR2C450218|2021/10/12 14:38:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.34, 3.19, 2.67,17.401, 6.000,00000000 2021-10-12T14:46:32.953Z|VMVR2C450218|2021/10/12 14:38:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.3, 3.06, 2.9,17.401, 6.000,00000000 2021-10-12T14:46:33.985Z|VMVR2C450218|2021/10/12 14:38:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.11, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:35.018Z|VMVR2C450218|2021/10/12 14:38:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.3, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:36.050Z|VMVR2C450218|2021/10/12 14:38:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.19, 3.2, 2.67,17.405, 6.000,00000000 2021-10-12T14:46:37.083Z|VMVR2C450218|2021/10/12 14:38:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.36, 3.18, 2.6,17.405, 6.000,00000000 2021-10-12T14:46:38.115Z|VMVR2C450218|2021/10/12 14:38:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.36, 3.12, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:39.148Z|VMVR2C450218|2021/10/12 14:38:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.12, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:46:40.180Z|VMVR2C450218|2021/10/12 14:38:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.33, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:41.212Z|VMVR2C450218|2021/10/12 14:38:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.25, 3.17, 3.05,17.401, 6.000,00000000 2021-10-12T14:46:42.245Z|VMVR2C450218|2021/10/12 14:38:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.18, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:43.278Z|VMVR2C450218|2021/10/12 14:38:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.15, 2.9,17.405, 6.000,00000000 2021-10-12T14:46:44.310Z|VMVR2C450218|2021/10/12 14:38:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.2, 3.23, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:45.343Z|VMVR2C450218|2021/10/12 14:39:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.46, 2.99, 2.98,17.401, 6.000,00000000 2021-10-12T14:46:46.375Z|VMVR2C450218|2021/10/12 14:39:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.21, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:47.408Z|VMVR2C450218|2021/10/12 14:39:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.36, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:48.440Z|VMVR2C450218|2021/10/12 14:39:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.18, 3.05, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:49.472Z|VMVR2C450218|2021/10/12 14:39:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.11, 3.05, 2.94,17.405, 6.000,00000000 2021-10-12T14:46:50.505Z|VMVR2C450218|2021/10/12 14:39:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.34, 3.07, 2.78,17.405, 6.000,00000000 2021-10-12T14:46:51.537Z|VMVR2C450218|2021/10/12 14:39:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.12, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:46:52.570Z|VMVR2C450218|2021/10/12 14:39:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.41, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T14:46:53.602Z|VMVR2C450218|2021/10/12 14:39:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.18, 2.81,17.405, 6.000,00000000 2021-10-12T14:46:54.635Z|VMVR2C450218|2021/10/12 14:39:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.04, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:55.667Z|VMVR2C450218|2021/10/12 14:39:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.24, 3.06, 2.75,17.401, 6.000,00000000 2021-10-12T14:46:56.700Z|VMVR2C450218|2021/10/12 14:39:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:46:57.732Z|VMVR2C450218|2021/10/12 14:39:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T14:46:58.765Z|VMVR2C450218|2021/10/12 14:39:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.45, 3.09, 3.05,17.401, 6.000,00000000 2021-10-12T14:46:59.797Z|VMVR2C450218|2021/10/12 14:39:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.18, 2.9,17.405, 6.000,00000000