2021-10-12T14:45:00.029Z|VMVR2C450218|2021/10/12 14:37:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.14, 2.83,17.408, 6.000,00000000 2021-10-12T14:45:01.062Z|VMVR2C450218|2021/10/12 14:37:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.08, 2.84,17.408, 6.000,00000000 2021-10-12T14:45:02.095Z|VMVR2C450218|2021/10/12 14:37:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.26, 3.16, 2.95,17.405, 6.000,00000000 2021-10-12T14:45:03.127Z|VMVR2C450218|2021/10/12 14:37:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.05, 2.91,17.408, 6.000,00000000 2021-10-12T14:45:04.159Z|VMVR2C450218|2021/10/12 14:37:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.26, 3.21, 2.78,17.405, 6.000,00000000 2021-10-12T14:45:05.192Z|VMVR2C450218|2021/10/12 14:37:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.2, 3.07, 2.77,17.408, 6.000,00000000 2021-10-12T14:45:06.224Z|VMVR2C450218|2021/10/12 14:37:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.2, 3.13, 2.71,17.408, 6.000,00000000 2021-10-12T14:45:07.257Z|VMVR2C450218|2021/10/12 14:37:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.18, 3.19, 2.75,17.408, 6.000,00000000 2021-10-12T14:45:08.289Z|VMVR2C450218|2021/10/12 14:37:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.38, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:45:09.322Z|VMVR2C450218|2021/10/12 14:37:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.46, 3.12, 2.67,17.408, 6.000,00000000 2021-10-12T14:45:10.354Z|VMVR2C450218|2021/10/12 14:37:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.37, 3.24, 3,17.408, 6.000,00000000 2021-10-12T14:45:11.387Z|VMVR2C450218|2021/10/12 14:37:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.35, 3.12, 2.98,17.408, 6.000,00000000 2021-10-12T14:45:12.419Z|VMVR2C450218|2021/10/12 14:37:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.43, 3.12, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:13.451Z|VMVR2C450218|2021/10/12 14:37:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.29, 3.12, 2.82,17.405, 6.000,00000000 2021-10-12T14:45:14.484Z|VMVR2C450218|2021/10/12 14:37:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.03, 4.44, 3.19, 2.84,17.405, 6.000,00000000 2021-10-12T14:45:15.516Z|VMVR2C450218|2021/10/12 14:37:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.32, 3.15, 2.89,17.408, 6.000,00000000 2021-10-12T14:45:16.549Z|VMVR2C450218|2021/10/12 14:37:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.19, 4.24, 3.24, 2.73,17.408, 6.000,00000000 2021-10-12T14:45:17.581Z|VMVR2C450218|2021/10/12 14:37:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.16, 2.76,17.408, 6.000,00000000 2021-10-12T14:45:18.614Z|VMVR2C450218|2021/10/12 14:37:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.39, 3.21, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:19.646Z|VMVR2C450218|2021/10/12 14:37:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.29, 3.01, 2.98,17.408, 6.000,00000000 2021-10-12T14:45:20.679Z|VMVR2C450218|2021/10/12 14:37:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.22, 2.86,17.408, 6.000,00000000 2021-10-12T14:45:21.711Z|VMVR2C450218|2021/10/12 14:37:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.32, 2.94, 2.94,17.408, 6.000,00000000 2021-10-12T14:45:22.744Z|VMVR2C450218|2021/10/12 14:37:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.18, 3.18, 2.91,17.408, 6.000,00000000 2021-10-12T14:45:23.776Z|VMVR2C450218|2021/10/12 14:37:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.12, 2.73,17.408, 6.000,00000000 2021-10-12T14:45:24.809Z|VMVR2C450218|2021/10/12 14:37:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.18, 3.12, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:25.842Z|VMVR2C450218|2021/10/12 14:37:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.37, 3.06, 2.81,17.408, 6.000,00000000 2021-10-12T14:45:26.874Z|VMVR2C450218|2021/10/12 14:37:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.18, 3.07, 2.76,17.408, 6.000,00000000 2021-10-12T14:45:27.906Z|VMVR2C450218|2021/10/12 14:37:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.39, 4.28, 3.05, 2.61,17.405, 6.000,00000000 2021-10-12T14:45:28.939Z|VMVR2C450218|2021/10/12 14:37:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.12, 4.22, 3.18, 2.72,17.408, 6.000,00000000 2021-10-12T14:45:29.972Z|VMVR2C450218|2021/10/12 14:37:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.24, 3.09, 2.77,17.405, 6.000,00000000 2021-10-12T14:45:31.004Z|VMVR2C450218|2021/10/12 14:37:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.4, 3.18, 2.74,17.408, 6.000,00000000 2021-10-12T14:45:32.036Z|VMVR2C450218|2021/10/12 14:37:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:45:33.069Z|VMVR2C450218|2021/10/12 14:37:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.43, 3.14, 2.9,17.408, 6.000,00000000 2021-10-12T14:45:34.101Z|VMVR2C450218|2021/10/12 14:37:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.22, 3.24, 2.83,17.408, 6.000,00000000 2021-10-12T14:45:35.134Z|VMVR2C450218|2021/10/12 14:37:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.35, 3.06, 2.93,17.408, 6.000,00000000 2021-10-12T14:45:36.167Z|VMVR2C450218|2021/10/12 14:37:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.35, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:45:37.199Z|VMVR2C450218|2021/10/12 14:37:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.27, 3.17, 2.63,17.408, 6.000,00000000 2021-10-12T14:45:38.231Z|VMVR2C450218|2021/10/12 14:37:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.22, 3.08, 2.96,17.408, 6.000,00000000 2021-10-12T14:45:39.264Z|VMVR2C450218|2021/10/12 14:37:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:45:40.296Z|VMVR2C450218|2021/10/12 14:37:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.36, 3.06, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:41.329Z|VMVR2C450218|2021/10/12 14:37:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.41, 3.01, 2.82,17.408, 6.000,00000000 2021-10-12T14:45:42.361Z|VMVR2C450218|2021/10/12 14:37:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.24, 3.16, 2.88,17.408, 6.000,00000000 2021-10-12T14:45:43.394Z|VMVR2C450218|2021/10/12 14:37:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.45, 3.07, 2.9,17.405, 6.000,00000000 2021-10-12T14:45:44.426Z|VMVR2C450218|2021/10/12 14:37:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.21, 3.1, 2.85,17.408, 6.000,00000000 2021-10-12T14:45:45.458Z|VMVR2C450218|2021/10/12 14:38:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.47, 3.04, 2.85,17.408, 6.000,00000000 2021-10-12T14:45:46.514Z|VMVR2C450218|2021/10/12 14:38:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.16, 3.22, 2.71,17.408, 6.000,00000000 2021-10-12T14:45:47.523Z|VMVR2C450218|2021/10/12 14:38:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.28, 3.18, 2.82,17.408, 6.000,00000000 2021-10-12T14:45:48.556Z|VMVR2C450218|2021/10/12 14:38:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.19, 3.09, 2.92,17.405, 6.000,00000000 2021-10-12T14:45:49.589Z|VMVR2C450218|2021/10/12 14:38:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.43, 3.19, 2.81,17.405, 6.000,00000000 2021-10-12T14:45:50.621Z|VMVR2C450218|2021/10/12 14:38:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.21, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T14:45:51.653Z|VMVR2C450218|2021/10/12 14:38:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.27, 3.1, 2.69,17.408, 6.000,00000000 2021-10-12T14:45:52.686Z|VMVR2C450218|2021/10/12 14:38:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.17, 2.86,17.405, 6.000,00000000 2021-10-12T14:45:53.718Z|VMVR2C450218|2021/10/12 14:38:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 2.92, 2.7,17.408, 6.000,00000000 2021-10-12T14:45:54.751Z|VMVR2C450218|2021/10/12 14:38:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.31, 2.99, 2.54,17.405, 6.000,00000000 2021-10-12T14:45:55.783Z|VMVR2C450218|2021/10/12 14:38:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.26, 3.06, 2.92,17.405, 6.000,00000000 2021-10-12T14:45:56.816Z|VMVR2C450218|2021/10/12 14:38:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.06, 2.66,17.405, 6.000,00000000 2021-10-12T14:45:57.948Z|VMVR2C450218|2021/10/12 14:38:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.31, 3.23, 2.69,17.405, 6.000,00000000 2021-10-12T14:45:58.881Z|VMVR2C450218|2021/10/12 14:38:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.2, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T14:45:59.913Z|VMVR2C450218|2021/10/12 14:38:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.2, 2.78,17.405, 6.000,00000000