2021-10-12T14:42:00.377Z|VMVR2C450218|2021/10/12 14:34:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:42:01.410Z|VMVR2C450218|2021/10/12 14:34:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.31, 3.18, 2.69,17.401, 6.000,00000000 2021-10-12T14:42:02.442Z|VMVR2C450218|2021/10/12 14:34:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.46, 3.13, 2.63,17.401, 6.000,00000000 2021-10-12T14:42:03.475Z|VMVR2C450218|2021/10/12 14:34:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.41, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:42:04.507Z|VMVR2C450218|2021/10/12 14:34:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.3, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:42:05.540Z|VMVR2C450218|2021/10/12 14:34:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.4, 3.27, 2.57,17.401, 6.000,00000000 2021-10-12T14:42:06.572Z|VMVR2C450218|2021/10/12 14:34:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:07.605Z|VMVR2C450218|2021/10/12 14:34:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.37, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:08.637Z|VMVR2C450218|2021/10/12 14:34:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.33, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:42:09.670Z|VMVR2C450218|2021/10/12 14:34:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.29, 3.06, 2.71,17.401, 6.000,00000000 2021-10-12T14:42:10.702Z|VMVR2C450218|2021/10/12 14:34:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.32, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T14:42:11.735Z|VMVR2C450218|2021/10/12 14:34:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.22, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:12.789Z|VMVR2C450218|2021/10/12 14:34:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.4, 4.19, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T14:42:13.800Z|VMVR2C450218|2021/10/12 14:34:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.23, 2.73,17.401, 6.000,00000000 2021-10-12T14:42:14.832Z|VMVR2C450218|2021/10/12 14:34:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.02, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:15.865Z|VMVR2C450218|2021/10/12 14:34:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.03, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:16.898Z|VMVR2C450218|2021/10/12 14:34:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.14, 3.19, 2.8,17.401, 6.000,00000000 2021-10-12T14:42:17.930Z|VMVR2C450218|2021/10/12 14:34:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.18, 2.77,17.398, 6.000,00000000 2021-10-12T14:42:18.962Z|VMVR2C450218|2021/10/12 14:34:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.09, 2.91,17.401, 6.000,00000000 2021-10-12T14:42:19.994Z|VMVR2C450218|2021/10/12 14:34:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.21, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:21.027Z|VMVR2C450218|2021/10/12 14:34:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.25, 3.09, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:22.059Z|VMVR2C450218|2021/10/12 14:34:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.28, 3.08, 2.76,17.401, 6.000,00000000 2021-10-12T14:42:23.092Z|VMVR2C450218|2021/10/12 14:34:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.06, 4.24, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:42:24.124Z|VMVR2C450218|2021/10/12 14:34:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.16, 2.71,17.401, 6.000,00000000 2021-10-12T14:42:25.157Z|VMVR2C450218|2021/10/12 14:34:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.38, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:26.189Z|VMVR2C450218|2021/10/12 14:34:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.39, 3.01, 2.68,17.401, 6.000,00000000 2021-10-12T14:42:27.222Z|VMVR2C450218|2021/10/12 14:34:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:28.254Z|VMVR2C450218|2021/10/12 14:34:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.35, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:29.287Z|VMVR2C450218|2021/10/12 14:34:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.39, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:42:30.319Z|VMVR2C450218|2021/10/12 14:34:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.18, 3.16, 2.71,17.405, 6.000,00000000 2021-10-12T14:42:31.352Z|VMVR2C450218|2021/10/12 14:34:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.31, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:42:32.384Z|VMVR2C450218|2021/10/12 14:34:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.28, 3.16, 2.98,17.401, 6.000,00000000 2021-10-12T14:42:33.417Z|VMVR2C450218|2021/10/12 14:34:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.22, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:34.449Z|VMVR2C450218|2021/10/12 14:34:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.34, 3.04, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:35.482Z|VMVR2C450218|2021/10/12 14:34:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.26, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:36.514Z|VMVR2C450218|2021/10/12 14:34:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.26, 3.15, 2.65,17.405, 6.000,00000000 2021-10-12T14:42:37.547Z|VMVR2C450218|2021/10/12 14:34:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.36, 3.25, 2.84,17.401, 6.000,00000000 2021-10-12T14:42:38.579Z|VMVR2C450218|2021/10/12 14:34:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.34, 3.01, 2.86,17.405, 6.000,00000000 2021-10-12T14:42:39.612Z|VMVR2C450218|2021/10/12 14:34:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.38, 3.12, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:40.644Z|VMVR2C450218|2021/10/12 14:34:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:41.677Z|VMVR2C450218|2021/10/12 14:34:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.39, 3.1, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:42.709Z|VMVR2C450218|2021/10/12 14:34:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.32, 3.07, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:43.741Z|VMVR2C450218|2021/10/12 14:34:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.2, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:42:44.775Z|VMVR2C450218|2021/10/12 14:34:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.28, 3.04, 2.85,17.401, 6.000,00000000 2021-10-12T14:42:45.806Z|VMVR2C450218|2021/10/12 14:35:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.25, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:46.839Z|VMVR2C450218|2021/10/12 14:35:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.24, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T14:42:47.871Z|VMVR2C450218|2021/10/12 14:35:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.24, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:48.904Z|VMVR2C450218|2021/10/12 14:35:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.1, 2.72,17.401, 6.000,00000000 2021-10-12T14:42:49.936Z|VMVR2C450218|2021/10/12 14:35:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.05, 2.81,17.401, 6.000,00000000 2021-10-12T14:42:50.969Z|VMVR2C450218|2021/10/12 14:35:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.42, 3.04, 2.93,17.401, 6.000,00000000 2021-10-12T14:42:52.105Z|VMVR2C450218|2021/10/12 14:35:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.35, 3.11, 2.89,17.405, 6.000,00000000 2021-10-12T14:42:53.034Z|VMVR2C450218|2021/10/12 14:35:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.15, 2.89,17.405, 6.000,00000000 2021-10-12T14:42:54.066Z|VMVR2C450218|2021/10/12 14:35:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.33, 3.07, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:55.099Z|VMVR2C450218|2021/10/12 14:35:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.25, 3.08, 2.77,17.405, 6.000,00000000 2021-10-12T14:42:56.131Z|VMVR2C450218|2021/10/12 14:35:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:57.164Z|VMVR2C450218|2021/10/12 14:35:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:42:58.294Z|VMVR2C450218|2021/10/12 14:35:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.09, 3.18, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:59.229Z|VMVR2C450218|2021/10/12 14:35:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.27, 3.16, 2.96,17.401, 6.000,00000000