2021-10-12T14:41:00.493Z|VMVR2C450218|2021/10/12 14:33:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T14:41:01.526Z|VMVR2C450218|2021/10/12 14:33:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.34, 3.05, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:02.559Z|VMVR2C450218|2021/10/12 14:33:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.35, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:03.629Z|VMVR2C450218|2021/10/12 14:33:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.03, 2.93,17.401, 6.000,00000000 2021-10-12T14:41:04.623Z|VMVR2C450218|2021/10/12 14:33:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.45, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:05.656Z|VMVR2C450218|2021/10/12 14:33:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.1, 2.83,17.398, 6.000,00000000 2021-10-12T14:41:06.688Z|VMVR2C450218|2021/10/12 14:33:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.38, 3.03, 2.86,17.398, 6.000,00000000 2021-10-12T14:41:07.721Z|VMVR2C450218|2021/10/12 14:33:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.45, 2.96, 3.01,17.398, 6.000,00000000 2021-10-12T14:41:08.753Z|VMVR2C450218|2021/10/12 14:33:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T14:41:09.786Z|VMVR2C450218|2021/10/12 14:33:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:10.818Z|VMVR2C450218|2021/10/12 14:33:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.16, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:11.851Z|VMVR2C450218|2021/10/12 14:33:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.23, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:12.883Z|VMVR2C450218|2021/10/12 14:33:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.47, 3.03, 2.77,17.401, 6.000,00000000 2021-10-12T14:41:13.916Z|VMVR2C450218|2021/10/12 14:33:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:41:14.948Z|VMVR2C450218|2021/10/12 14:33:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.37, 3.05, 2.77,17.401, 6.000,00000000 2021-10-12T14:41:15.980Z|VMVR2C450218|2021/10/12 14:33:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.29, 3.22, 2.81,17.405, 6.000,00000000 2021-10-12T14:41:17.013Z|VMVR2C450218|2021/10/12 14:33:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.19, 3.08, 2.72,17.405, 6.000,00000000 2021-10-12T14:41:18.062Z|VMVR2C450218|2021/10/12 14:33:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.3, 3, 2.84,17.405, 6.000,00000000 2021-10-12T14:41:19.078Z|VMVR2C450218|2021/10/12 14:33:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.3, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:41:20.110Z|VMVR2C450218|2021/10/12 14:33:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.42, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T14:41:21.143Z|VMVR2C450218|2021/10/12 14:33:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.16, 2.79,17.405, 6.000,00000000 2021-10-12T14:41:22.175Z|VMVR2C450218|2021/10/12 14:33:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.17, 3.12, 2.85,17.401, 6.000,00000000 2021-10-12T14:41:23.208Z|VMVR2C450218|2021/10/12 14:33:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.4, 3.11, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:24.240Z|VMVR2C450218|2021/10/12 14:33:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.34, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:25.273Z|VMVR2C450218|2021/10/12 14:33:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.26, 3.17, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:26.305Z|VMVR2C450218|2021/10/12 14:33:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:27.338Z|VMVR2C450218|2021/10/12 14:33:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:28.370Z|VMVR2C450218|2021/10/12 14:33:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.16, 3.09, 2.87,17.401, 6.000,00000000 2021-10-12T14:41:29.403Z|VMVR2C450218|2021/10/12 14:33:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.18, 3.14, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:30.435Z|VMVR2C450218|2021/10/12 14:33:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.11, 2.76,17.401, 6.000,00000000 2021-10-12T14:41:31.468Z|VMVR2C450218|2021/10/12 14:33:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.19, 3, 2.82,17.401, 6.000,00000000 2021-10-12T14:41:32.500Z|VMVR2C450218|2021/10/12 14:33:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:41:33.533Z|VMVR2C450218|2021/10/12 14:33:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.37, 2.99, 2.92,17.405, 6.000,00000000 2021-10-12T14:41:34.565Z|VMVR2C450218|2021/10/12 14:33:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.14, 3.19, 3.01,17.401, 6.000,00000000 2021-10-12T14:41:35.598Z|VMVR2C450218|2021/10/12 14:33:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.36, 3.07, 2.96,17.401, 6.000,00000000 2021-10-12T14:41:36.630Z|VMVR2C450218|2021/10/12 14:33:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.33, 3.19, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:37.663Z|VMVR2C450218|2021/10/12 14:33:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.01, 2.89,17.401, 6.000,00000000 2021-10-12T14:41:38.695Z|VMVR2C450218|2021/10/12 14:33:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.39, 3.01, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:39.728Z|VMVR2C450218|2021/10/12 14:33:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.35, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:40.760Z|VMVR2C450218|2021/10/12 14:33:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.09, 4.16, 3.03, 2.91,17.401, 6.000,00000000 2021-10-12T14:41:41.793Z|VMVR2C450218|2021/10/12 14:33:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.32, 3.06, 2.87,17.401, 6.000,00000000 2021-10-12T14:41:42.825Z|VMVR2C450218|2021/10/12 14:33:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.23, 3.04, 2.92,17.401, 6.000,00000000 2021-10-12T14:41:43.858Z|VMVR2C450218|2021/10/12 14:33:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.39, 3.15, 2.9,17.401, 6.000,00000000 2021-10-12T14:41:44.890Z|VMVR2C450218|2021/10/12 14:33:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.41, 3.04, 2.89,17.401, 6.000,00000000 2021-10-12T14:41:45.922Z|VMVR2C450218|2021/10/12 14:34:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.23, 3.02, 2.64,17.401, 6.000,00000000 2021-10-12T14:41:46.955Z|VMVR2C450218|2021/10/12 14:34:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.28, 3.19, 2.72,17.401, 6.000,00000000 2021-10-12T14:41:47.987Z|VMVR2C450218|2021/10/12 14:34:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.21, 3.3, 2.85,17.401, 6.000,00000000 2021-10-12T14:41:49.020Z|VMVR2C450218|2021/10/12 14:34:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.17, 2.67,17.401, 6.000,00000000 2021-10-12T14:41:50.052Z|VMVR2C450218|2021/10/12 14:34:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.24, 3.04, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:51.085Z|VMVR2C450218|2021/10/12 14:34:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.12, 2.79,17.401, 6.000,00000000 2021-10-12T14:41:52.117Z|VMVR2C450218|2021/10/12 14:34:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.37, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:41:53.150Z|VMVR2C450218|2021/10/12 14:34:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.4, 3.18, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:54.182Z|VMVR2C450218|2021/10/12 14:34:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.16, 2.86,17.401, 6.000,00000000 2021-10-12T14:41:55.215Z|VMVR2C450218|2021/10/12 14:34:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.34, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:56.247Z|VMVR2C450218|2021/10/12 14:34:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.31, 3.17, 3.03,17.401, 6.000,00000000 2021-10-12T14:41:57.280Z|VMVR2C450218|2021/10/12 14:34:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.27, 2.95, 2.67,17.401, 6.000,00000000 2021-10-12T14:41:58.312Z|VMVR2C450218|2021/10/12 14:34:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.28, 3.11, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:59.345Z|VMVR2C450218|2021/10/12 14:34:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.24, 3.2, 2.85,17.401, 6.000,00000000