2021-10-12T14:40:00.609Z|VMVR2C450218|2021/10/12 14:32:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.29, 3.08, 2.88,17.398, 6.000,00000000 2021-10-12T14:40:01.642Z|VMVR2C450218|2021/10/12 14:32:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.37, 3.1, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:02.674Z|VMVR2C450218|2021/10/12 14:32:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.24, 3.08, 2.93,17.398, 6.000,00000000 2021-10-12T14:40:03.707Z|VMVR2C450218|2021/10/12 14:32:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.37, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:04.739Z|VMVR2C450218|2021/10/12 14:32:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.14, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:05.772Z|VMVR2C450218|2021/10/12 14:32:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.23, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:06.804Z|VMVR2C450218|2021/10/12 14:32:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.19, 2.88,17.398, 6.000,00000000 2021-10-12T14:40:07.837Z|VMVR2C450218|2021/10/12 14:32:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.36, 3.07, 2.91,17.398, 6.000,00000000 2021-10-12T14:40:08.869Z|VMVR2C450218|2021/10/12 14:32:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.3, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:40:09.901Z|VMVR2C450218|2021/10/12 14:32:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.4, 3.06, 2.61,17.398, 6.000,00000000 2021-10-12T14:40:10.934Z|VMVR2C450218|2021/10/12 14:32:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.32, 3.32, 2.82,17.398, 6.000,00000000 2021-10-12T14:40:11.966Z|VMVR2C450218|2021/10/12 14:32:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.34, 3.11, 3,17.398, 6.000,00000000 2021-10-12T14:40:12.999Z|VMVR2C450218|2021/10/12 14:32:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.17, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T14:40:14.031Z|VMVR2C450218|2021/10/12 14:32:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.22, 2.72,17.398, 6.000,00000000 2021-10-12T14:40:15.064Z|VMVR2C450218|2021/10/12 14:32:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.05, 2.66,17.398, 6.000,00000000 2021-10-12T14:40:16.097Z|VMVR2C450218|2021/10/12 14:32:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.22, 3.06, 2.66,17.398, 6.000,00000000 2021-10-12T14:40:17.129Z|VMVR2C450218|2021/10/12 14:32:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.23, 3.17, 2.96,17.398, 6.000,00000000 2021-10-12T14:40:18.162Z|VMVR2C450218|2021/10/12 14:32:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.27, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:19.194Z|VMVR2C450218|2021/10/12 14:32:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:40:20.226Z|VMVR2C450218|2021/10/12 14:32:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.35, 3.29, 2.7,17.398, 6.000,00000000 2021-10-12T14:40:21.259Z|VMVR2C450218|2021/10/12 14:32:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.23, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:22.291Z|VMVR2C450218|2021/10/12 14:32:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.14, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:23.324Z|VMVR2C450218|2021/10/12 14:32:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.25, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:24.356Z|VMVR2C450218|2021/10/12 14:32:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.28, 3.04, 2.93,17.398, 6.000,00000000 2021-10-12T14:40:25.389Z|VMVR2C450218|2021/10/12 14:32:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.21, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:26.421Z|VMVR2C450218|2021/10/12 14:32:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.43, 3.13, 2.74,17.398, 6.000,00000000 2021-10-12T14:40:27.454Z|VMVR2C450218|2021/10/12 14:32:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.32, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:40:28.486Z|VMVR2C450218|2021/10/12 14:32:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.2, 3.17, 2.98,17.398, 6.000,00000000 2021-10-12T14:40:29.519Z|VMVR2C450218|2021/10/12 14:32:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.25, 2.97,17.401, 6.000,00000000 2021-10-12T14:40:30.552Z|VMVR2C450218|2021/10/12 14:32:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:31.584Z|VMVR2C450218|2021/10/12 14:32:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.25, 3.19, 2.76,17.401, 6.000,00000000 2021-10-12T14:40:32.662Z|VMVR2C450218|2021/10/12 14:32:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.33, 2.95, 3.04,17.401, 6.000,00000000 2021-10-12T14:40:33.649Z|VMVR2C450218|2021/10/12 14:32:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.27, 3.12, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:34.738Z|VMVR2C450218|2021/10/12 14:32:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.37, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T14:40:35.714Z|VMVR2C450218|2021/10/12 14:32:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.43, 3.23, 2.73,17.398, 6.000,00000000 2021-10-12T14:40:36.746Z|VMVR2C450218|2021/10/12 14:32:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.07, 4.36, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T14:40:37.779Z|VMVR2C450218|2021/10/12 14:32:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.41, 3.1, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:38.811Z|VMVR2C450218|2021/10/12 14:32:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.27, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:39.844Z|VMVR2C450218|2021/10/12 14:32:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.39, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:40.876Z|VMVR2C450218|2021/10/12 14:32:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.12, 2.94,17.398, 6.000,00000000 2021-10-12T14:40:41.909Z|VMVR2C450218|2021/10/12 14:32:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:40:42.941Z|VMVR2C450218|2021/10/12 14:32:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.42, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T14:40:43.973Z|VMVR2C450218|2021/10/12 14:32:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.41, 3.13, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:45.006Z|VMVR2C450218|2021/10/12 14:33:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.19, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:46.038Z|VMVR2C450218|2021/10/12 14:33:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.07, 2.82,17.398, 6.000,00000000 2021-10-12T14:40:47.071Z|VMVR2C450218|2021/10/12 14:33:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.2, 2.84,17.401, 6.000,00000000 2021-10-12T14:40:48.103Z|VMVR2C450218|2021/10/12 14:33:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.14, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:49.136Z|VMVR2C450218|2021/10/12 14:33:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.29, 3.22, 2.78,17.401, 6.000,00000000 2021-10-12T14:40:50.169Z|VMVR2C450218|2021/10/12 14:33:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.4, 3.17, 2.88,17.401, 6.000,00000000 2021-10-12T14:40:51.201Z|VMVR2C450218|2021/10/12 14:33:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.4, 3.12, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:52.233Z|VMVR2C450218|2021/10/12 14:33:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.37, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:53.266Z|VMVR2C450218|2021/10/12 14:33:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.29, 3.11, 2.63,17.401, 6.000,00000000 2021-10-12T14:40:54.298Z|VMVR2C450218|2021/10/12 14:33:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.02, 2.86,17.401, 6.000,00000000 2021-10-12T14:40:55.332Z|VMVR2C450218|2021/10/12 14:33:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.17, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:56.365Z|VMVR2C450218|2021/10/12 14:33:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.26, 3.22, 2.91,17.401, 6.000,00000000 2021-10-12T14:40:57.396Z|VMVR2C450218|2021/10/12 14:33:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.09, 3, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:58.428Z|VMVR2C450218|2021/10/12 14:33:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.15, 2.76,17.401, 6.000,00000000 2021-10-12T14:40:59.461Z|VMVR2C450218|2021/10/12 14:33:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.18, 2.73,17.398, 6.000,00000000