2021-10-12T14:39:00.725Z|VMVR2C450218|2021/10/12 14:31:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.26, 3.14, 2.84,17.401, 6.000,00000000 2021-10-12T14:39:01.758Z|VMVR2C450218|2021/10/12 14:31:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.22, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T14:39:02.790Z|VMVR2C450218|2021/10/12 14:31:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.08, 4.15, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:39:03.823Z|VMVR2C450218|2021/10/12 14:31:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.44, 3.03, 2.69,17.401, 6.000,00000000 2021-10-12T14:39:04.855Z|VMVR2C450218|2021/10/12 14:31:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.22, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:39:05.888Z|VMVR2C450218|2021/10/12 14:31:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.23, 3.28, 2.66,17.401, 6.000,00000000 2021-10-12T14:39:06.920Z|VMVR2C450218|2021/10/12 14:31:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.19, 3.23, 2.67,17.401, 6.000,00000000 2021-10-12T14:39:07.953Z|VMVR2C450218|2021/10/12 14:31:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:39:08.985Z|VMVR2C450218|2021/10/12 14:31:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.21, 3.16, 2.8,17.405, 6.000,00000000 2021-10-12T14:39:10.058Z|VMVR2C450218|2021/10/12 14:31:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.27, 3.06, 2.96,17.401, 6.000,00000000 2021-10-12T14:39:11.050Z|VMVR2C450218|2021/10/12 14:31:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.25, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:12.083Z|VMVR2C450218|2021/10/12 14:31:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.06, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:13.115Z|VMVR2C450218|2021/10/12 14:31:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.22, 3.15, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:14.147Z|VMVR2C450218|2021/10/12 14:31:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.01, 2.8,17.401, 6.000,00000000 2021-10-12T14:39:15.180Z|VMVR2C450218|2021/10/12 14:31:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.38, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T14:39:16.212Z|VMVR2C450218|2021/10/12 14:31:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.35, 3.12, 2.73,17.405, 6.000,00000000 2021-10-12T14:39:17.245Z|VMVR2C450218|2021/10/12 14:31:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.29, 3.05, 3.04,17.401, 6.000,00000000 2021-10-12T14:39:18.277Z|VMVR2C450218|2021/10/12 14:31:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.25, 3.25, 2.73,17.401, 6.000,00000000 2021-10-12T14:39:19.310Z|VMVR2C450218|2021/10/12 14:31:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.37, 4.38, 3.02, 2.76,17.398, 6.000,00000000 2021-10-12T14:39:20.342Z|VMVR2C450218|2021/10/12 14:31:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.22, 3.12, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:21.375Z|VMVR2C450218|2021/10/12 14:31:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.27, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:22.407Z|VMVR2C450218|2021/10/12 14:31:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.23, 3.05, 2.78,17.401, 6.000,00000000 2021-10-12T14:39:23.440Z|VMVR2C450218|2021/10/12 14:31:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.42, 2.95, 2.67,17.401, 6.000,00000000 2021-10-12T14:39:24.472Z|VMVR2C450218|2021/10/12 14:31:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.38, 3.18, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:25.505Z|VMVR2C450218|2021/10/12 14:31:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.35, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:39:26.537Z|VMVR2C450218|2021/10/12 14:31:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.32, 3.06, 2.6,17.398, 6.000,00000000 2021-10-12T14:39:27.668Z|VMVR2C450218|2021/10/12 14:31:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.34, 3.06, 2.56,17.401, 6.000,00000000 2021-10-12T14:39:28.602Z|VMVR2C450218|2021/10/12 14:31:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.35, 3.08, 2.91,17.401, 6.000,00000000 2021-10-12T14:39:29.635Z|VMVR2C450218|2021/10/12 14:31:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.37, 3.02, 2.86,17.398, 6.000,00000000 2021-10-12T14:39:30.667Z|VMVR2C450218|2021/10/12 14:31:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.28, 3.05, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:31.700Z|VMVR2C450218|2021/10/12 14:31:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.26, 3.17, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:32.732Z|VMVR2C450218|2021/10/12 14:31:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:33.765Z|VMVR2C450218|2021/10/12 14:31:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.19, 2.95, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:34.797Z|VMVR2C450218|2021/10/12 14:31:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.04, 4.26, 3.03, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:35.830Z|VMVR2C450218|2021/10/12 14:31:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.27, 2.83,17.398, 6.000,00000000 2021-10-12T14:39:36.862Z|VMVR2C450218|2021/10/12 14:31:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 2.96, 4.25, 3.09, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:37.895Z|VMVR2C450218|2021/10/12 14:31:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.06, 2.83,17.398, 6.000,00000000 2021-10-12T14:39:38.928Z|VMVR2C450218|2021/10/12 14:31:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.24, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:39.960Z|VMVR2C450218|2021/10/12 14:31:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.34, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:39:40.992Z|VMVR2C450218|2021/10/12 14:31:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.13, 2.67,17.398, 6.000,00000000 2021-10-12T14:39:42.024Z|VMVR2C450218|2021/10/12 14:31:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.25, 3.2, 2.67,17.398, 6.000,00000000 2021-10-12T14:39:43.057Z|VMVR2C450218|2021/10/12 14:31:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.18, 2.98,17.398, 6.000,00000000 2021-10-12T14:39:44.089Z|VMVR2C450218|2021/10/12 14:31:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:39:45.122Z|VMVR2C450218|2021/10/12 14:32:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.26, 3.18, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:46.155Z|VMVR2C450218|2021/10/12 14:32:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.04, 4.33, 3.12, 2.76,17.398, 6.000,00000000 2021-10-12T14:39:47.187Z|VMVR2C450218|2021/10/12 14:32:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.3, 3.1, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:48.219Z|VMVR2C450218|2021/10/12 14:32:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.36, 4.43, 3.17, 2.95,17.398, 6.000,00000000 2021-10-12T14:39:49.252Z|VMVR2C450218|2021/10/12 14:32:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.18, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T14:39:50.284Z|VMVR2C450218|2021/10/12 14:32:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:51.317Z|VMVR2C450218|2021/10/12 14:32:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.31, 3.11, 2.75,17.398, 6.000,00000000 2021-10-12T14:39:52.349Z|VMVR2C450218|2021/10/12 14:32:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.44, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:39:53.382Z|VMVR2C450218|2021/10/12 14:32:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.31, 3.22, 2.87,17.401, 6.000,00000000 2021-10-12T14:39:54.414Z|VMVR2C450218|2021/10/12 14:32:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.3, 3.29, 2.78,17.398, 6.000,00000000 2021-10-12T14:39:55.447Z|VMVR2C450218|2021/10/12 14:32:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.23, 3.08, 2.6,17.398, 6.000,00000000 2021-10-12T14:39:56.479Z|VMVR2C450218|2021/10/12 14:32:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.24, 3.25, 2.86,17.398, 6.000,00000000 2021-10-12T14:39:57.512Z|VMVR2C450218|2021/10/12 14:32:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:39:58.544Z|VMVR2C450218|2021/10/12 14:32:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.27, 3.03, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:59.577Z|VMVR2C450218|2021/10/12 14:32:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.22, 3.1, 2.92,17.398, 6.000,00000000