2021-10-12T14:38:00.841Z|VMVR2C450218|2021/10/12 14:30:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.3, 3.22, 2.79,17.398, 6.000,00000000 2021-10-12T14:38:01.874Z|VMVR2C450218|2021/10/12 14:30:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.36, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T14:38:02.906Z|VMVR2C450218|2021/10/12 14:30:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.37, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T14:38:03.939Z|VMVR2C450218|2021/10/12 14:30:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.36, 3.09, 2.83,17.398, 6.000,00000000 2021-10-12T14:38:04.971Z|VMVR2C450218|2021/10/12 14:30:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.08, 2.89,17.398, 6.000,00000000 2021-10-12T14:38:06.004Z|VMVR2C450218|2021/10/12 14:30:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.4, 2.98, 2.89,17.398, 6.000,00000000 2021-10-12T14:38:07.036Z|VMVR2C450218|2021/10/12 14:30:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.34, 3.17, 2.95,17.398, 6.000,00000000 2021-10-12T14:38:08.069Z|VMVR2C450218|2021/10/12 14:30:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.18, 2.75,17.398, 6.000,00000000 2021-10-12T14:38:09.101Z|VMVR2C450218|2021/10/12 14:30:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.22, 2.78,17.398, 6.000,00000000 2021-10-12T14:38:10.134Z|VMVR2C450218|2021/10/12 14:30:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.27, 3.04, 2.7,17.398, 6.000,00000000 2021-10-12T14:38:11.166Z|VMVR2C450218|2021/10/12 14:30:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.05, 2.83,17.398, 6.000,00000000 2021-10-12T14:38:12.199Z|VMVR2C450218|2021/10/12 14:30:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.36, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:38:13.231Z|VMVR2C450218|2021/10/12 14:30:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.24, 3.15, 2.51,17.398, 6.000,00000000 2021-10-12T14:38:14.264Z|VMVR2C450218|2021/10/12 14:30:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.37, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T14:38:15.296Z|VMVR2C450218|2021/10/12 14:30:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.43, 3.18, 2.91,17.398, 6.000,00000000 2021-10-12T14:38:16.329Z|VMVR2C450218|2021/10/12 14:30:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.42, 3.15, 2.65,17.398, 6.000,00000000 2021-10-12T14:38:17.361Z|VMVR2C450218|2021/10/12 14:30:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.15, 2.94,17.398, 6.000,00000000 2021-10-12T14:38:18.393Z|VMVR2C450218|2021/10/12 14:30:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.02, 4.23, 3.24, 2.74,17.398, 6.000,00000000 2021-10-12T14:38:19.426Z|VMVR2C450218|2021/10/12 14:30:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.24, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:38:20.458Z|VMVR2C450218|2021/10/12 14:30:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.31, 3.14, 2.85,17.401, 6.000,00000000 2021-10-12T14:38:21.491Z|VMVR2C450218|2021/10/12 14:30:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.39, 3.22, 3.07,17.401, 6.000,00000000 2021-10-12T14:38:22.523Z|VMVR2C450218|2021/10/12 14:30:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T14:38:23.556Z|VMVR2C450218|2021/10/12 14:30:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:38:24.663Z|VMVR2C450218|2021/10/12 14:30:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.3, 3.14, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:25.621Z|VMVR2C450218|2021/10/12 14:30:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.31, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:26.653Z|VMVR2C450218|2021/10/12 14:30:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.37, 3.08, 2.75,17.398, 6.000,00000000 2021-10-12T14:38:27.686Z|VMVR2C450218|2021/10/12 14:30:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.41, 3.23, 2.77,17.401, 6.000,00000000 2021-10-12T14:38:28.718Z|VMVR2C450218|2021/10/12 14:30:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.45, 3.08, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:29.751Z|VMVR2C450218|2021/10/12 14:30:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.22, 3.05, 2.75,17.401, 6.000,00000000 2021-10-12T14:38:30.783Z|VMVR2C450218|2021/10/12 14:30:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.23, 2.86,17.398, 6.000,00000000 2021-10-12T14:38:31.816Z|VMVR2C450218|2021/10/12 14:30:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.42, 4.33, 3.06, 2.76,17.401, 6.000,00000000 2021-10-12T14:38:32.848Z|VMVR2C450218|2021/10/12 14:30:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.27, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:38:33.881Z|VMVR2C450218|2021/10/12 14:30:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.43, 3.29, 2.63,17.405, 6.000,00000000 2021-10-12T14:38:34.913Z|VMVR2C450218|2021/10/12 14:30:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.31, 3.1, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:35.947Z|VMVR2C450218|2021/10/12 14:30:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:38:36.978Z|VMVR2C450218|2021/10/12 14:30:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.41, 3.13, 2.97,17.401, 6.000,00000000 2021-10-12T14:38:38.011Z|VMVR2C450218|2021/10/12 14:30:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.09, 2.72,17.398, 6.000,00000000 2021-10-12T14:38:39.053Z|VMVR2C450218|2021/10/12 14:30:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.34, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:38:40.076Z|VMVR2C450218|2021/10/12 14:30:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.35, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:38:41.108Z|VMVR2C450218|2021/10/12 14:30:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:38:42.140Z|VMVR2C450218|2021/10/12 14:30:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.32, 2.99, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:43.173Z|VMVR2C450218|2021/10/12 14:30:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.32, 4.09, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:38:44.205Z|VMVR2C450218|2021/10/12 14:30:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.33, 3.13, 3.05,17.401, 6.000,00000000 2021-10-12T14:38:45.238Z|VMVR2C450218|2021/10/12 14:31:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.37, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:38:46.270Z|VMVR2C450218|2021/10/12 14:31:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.26, 3.19, 2.74,17.401, 6.000,00000000 2021-10-12T14:38:47.303Z|VMVR2C450218|2021/10/12 14:31:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.39, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:38:48.335Z|VMVR2C450218|2021/10/12 14:31:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.36, 3.15, 2.96,17.401, 6.000,00000000 2021-10-12T14:38:49.456Z|VMVR2C450218|2021/10/12 14:31:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.27, 3.13, 2.97,17.401, 6.000,00000000 2021-10-12T14:38:50.400Z|VMVR2C450218|2021/10/12 14:31:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.24, 3.07, 2.7,17.401, 6.000,00000000 2021-10-12T14:38:51.433Z|VMVR2C450218|2021/10/12 14:31:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.12, 2.83,17.405, 6.000,00000000 2021-10-12T14:38:52.465Z|VMVR2C450218|2021/10/12 14:31:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.17, 2.82,17.405, 6.000,00000000 2021-10-12T14:38:53.498Z|VMVR2C450218|2021/10/12 14:31:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.4, 3.12,17.405, 6.000,00000000 2021-10-12T14:38:54.530Z|VMVR2C450218|2021/10/12 14:31:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.18, 2.54,17.401, 6.000,00000000 2021-10-12T14:38:55.563Z|VMVR2C450218|2021/10/12 14:31:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.1, 2.92, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:56.595Z|VMVR2C450218|2021/10/12 14:31:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.27, 3.04, 2.75,17.405, 6.000,00000000 2021-10-12T14:38:57.628Z|VMVR2C450218|2021/10/12 14:31:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.42, 3.1, 2.88,17.401, 6.000,00000000 2021-10-12T14:38:58.660Z|VMVR2C450218|2021/10/12 14:31:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.15, 2.75,17.405, 6.000,00000000 2021-10-12T14:38:59.693Z|VMVR2C450218|2021/10/12 14:31:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.16, 3.04, 2.86,17.401, 6.000,00000000