2021-10-12T14:35:00.157Z|VMVR2C450218|2021/10/12 14:27:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.51, 3.1, 2.9,17.394, 6.000,00000000 2021-10-12T14:35:01.189Z|VMVR2C450218|2021/10/12 14:27:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T14:35:02.222Z|VMVR2C450218|2021/10/12 14:27:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.45, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T14:35:03.254Z|VMVR2C450218|2021/10/12 14:27:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.25, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T14:35:04.287Z|VMVR2C450218|2021/10/12 14:27:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.22, 3.12, 2.91,17.394, 6.000,00000000 2021-10-12T14:35:05.319Z|VMVR2C450218|2021/10/12 14:27:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.04, 2.96,17.394, 6.000,00000000 2021-10-12T14:35:06.352Z|VMVR2C450218|2021/10/12 14:27:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.08, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:07.384Z|VMVR2C450218|2021/10/12 14:27:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.32, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:35:08.416Z|VMVR2C450218|2021/10/12 14:27:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.23, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T14:35:09.449Z|VMVR2C450218|2021/10/12 14:27:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:35:10.481Z|VMVR2C450218|2021/10/12 14:27:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.09, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:35:11.514Z|VMVR2C450218|2021/10/12 14:27:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.48, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:35:12.546Z|VMVR2C450218|2021/10/12 14:27:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.25, 3.14, 2.51,17.394, 6.000,00000000 2021-10-12T14:35:13.579Z|VMVR2C450218|2021/10/12 14:27:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.28, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:14.611Z|VMVR2C450218|2021/10/12 14:27:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.26, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:15.644Z|VMVR2C450218|2021/10/12 14:27:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.29, 3.14, 2.76,17.398, 6.000,00000000 2021-10-12T14:35:16.676Z|VMVR2C450218|2021/10/12 14:27:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.07, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:35:17.709Z|VMVR2C450218|2021/10/12 14:27:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.32, 3.02, 2.95,17.394, 6.000,00000000 2021-10-12T14:35:18.741Z|VMVR2C450218|2021/10/12 14:27:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T14:35:19.774Z|VMVR2C450218|2021/10/12 14:27:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.19, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:35:20.806Z|VMVR2C450218|2021/10/12 14:27:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.24, 3.06, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:21.839Z|VMVR2C450218|2021/10/12 14:27:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.14, 2.92,17.398, 6.000,00000000 2021-10-12T14:35:22.871Z|VMVR2C450218|2021/10/12 14:27:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.34, 3.01, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:23.904Z|VMVR2C450218|2021/10/12 14:27:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.4, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:24.936Z|VMVR2C450218|2021/10/12 14:27:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.2, 3.19, 2.9,17.394, 6.000,00000000 2021-10-12T14:35:25.969Z|VMVR2C450218|2021/10/12 14:27:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:27.001Z|VMVR2C450218|2021/10/12 14:27:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.19, 3.07, 2.92,17.398, 6.000,00000000 2021-10-12T14:35:28.034Z|VMVR2C450218|2021/10/12 14:27:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.25, 4.41, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:35:29.074Z|VMVR2C450218|2021/10/12 14:27:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.3, 3, 3.01,17.394, 6.000,00000000 2021-10-12T14:35:30.099Z|VMVR2C450218|2021/10/12 14:27:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.22, 3.02, 2.99,17.398, 6.000,00000000 2021-10-12T14:35:31.131Z|VMVR2C450218|2021/10/12 14:27:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.32, 3.2, 2.98,17.394, 6.000,00000000 2021-10-12T14:35:32.164Z|VMVR2C450218|2021/10/12 14:27:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.31, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T14:35:33.196Z|VMVR2C450218|2021/10/12 14:27:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.02, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:34.229Z|VMVR2C450218|2021/10/12 14:27:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.4, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T14:35:35.261Z|VMVR2C450218|2021/10/12 14:27:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.44, 3.11, 3.17,17.398, 6.000,00000000 2021-10-12T14:35:36.294Z|VMVR2C450218|2021/10/12 14:27:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.21, 3.13, 3.02,17.394, 6.000,00000000 2021-10-12T14:35:37.326Z|VMVR2C450218|2021/10/12 14:27:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 2.93, 2.96,17.398, 6.000,00000000 2021-10-12T14:35:38.359Z|VMVR2C450218|2021/10/12 14:27:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.48, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:35:39.391Z|VMVR2C450218|2021/10/12 14:27:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.16, 3, 2.82,17.398, 6.000,00000000 2021-10-12T14:35:40.423Z|VMVR2C450218|2021/10/12 14:27:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.33, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T14:35:41.456Z|VMVR2C450218|2021/10/12 14:27:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.02, 4.25, 3.15, 2.88,17.394, 6.000,00000000 2021-10-12T14:35:42.488Z|VMVR2C450218|2021/10/12 14:27:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.41, 3.09, 2.69,17.391, 6.000,00000000 2021-10-12T14:35:43.521Z|VMVR2C450218|2021/10/12 14:27:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.35, 3.11, 2.95,17.394, 6.000,00000000 2021-10-12T14:35:44.554Z|VMVR2C450218|2021/10/12 14:27:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.15, 3.22, 2.78,17.394, 6.000,00000000 2021-10-12T14:35:45.586Z|VMVR2C450218|2021/10/12 14:28:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.24, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:35:46.618Z|VMVR2C450218|2021/10/12 14:28:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.28, 3.18, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:47.651Z|VMVR2C450218|2021/10/12 14:28:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.32, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T14:35:48.683Z|VMVR2C450218|2021/10/12 14:28:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T14:35:49.716Z|VMVR2C450218|2021/10/12 14:28:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.27, 3.17, 2.74,17.394, 6.000,00000000 2021-10-12T14:35:50.748Z|VMVR2C450218|2021/10/12 14:28:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.16, 2.63,17.394, 6.000,00000000 2021-10-12T14:35:51.781Z|VMVR2C450218|2021/10/12 14:28:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3, 2.71,17.394, 6.000,00000000 2021-10-12T14:35:52.813Z|VMVR2C450218|2021/10/12 14:28:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T14:35:53.846Z|VMVR2C450218|2021/10/12 14:28:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.3, 2.78,17.398, 6.000,00000000 2021-10-12T14:35:54.878Z|VMVR2C450218|2021/10/12 14:28:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.11, 2.91,17.398, 6.000,00000000 2021-10-12T14:35:55.911Z|VMVR2C450218|2021/10/12 14:28:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.21, 2.96, 2.66,17.398, 6.000,00000000 2021-10-12T14:35:56.943Z|VMVR2C450218|2021/10/12 14:28:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.33, 3.06, 2.71,17.394, 6.000,00000000 2021-10-12T14:35:57.976Z|VMVR2C450218|2021/10/12 14:28:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.2, 2.83,17.394, 6.000,00000000 2021-10-12T14:35:59.008Z|VMVR2C450218|2021/10/12 14:28:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.37, 3.09, 2.96,17.398, 6.000,00000000