2021-10-12T14:34:00.273Z|VMVR2C450218|2021/10/12 14:26:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.08, 2.77,17.398, 6.000,00000000 2021-10-12T14:34:01.305Z|VMVR2C450218|2021/10/12 14:26:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.32, 3.27, 2.86,17.394, 6.000,00000000 2021-10-12T14:34:02.338Z|VMVR2C450218|2021/10/12 14:26:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.32, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:34:03.429Z|VMVR2C450218|2021/10/12 14:26:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.22, 3.12, 2.91,17.398, 6.000,00000000 2021-10-12T14:34:04.403Z|VMVR2C450218|2021/10/12 14:26:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.34, 3.1, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:05.435Z|VMVR2C450218|2021/10/12 14:26:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.28, 3.17, 2.78,17.398, 6.000,00000000 2021-10-12T14:34:06.468Z|VMVR2C450218|2021/10/12 14:26:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.28, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T14:34:07.500Z|VMVR2C450218|2021/10/12 14:26:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.41, 3.1, 2.86,17.398, 6.000,00000000 2021-10-12T14:34:08.533Z|VMVR2C450218|2021/10/12 14:26:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.33, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:34:09.565Z|VMVR2C450218|2021/10/12 14:26:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:10.598Z|VMVR2C450218|2021/10/12 14:26:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:34:11.630Z|VMVR2C450218|2021/10/12 14:26:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.2, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:12.663Z|VMVR2C450218|2021/10/12 14:26:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.25, 3.08, 3.04,17.398, 6.000,00000000 2021-10-12T14:34:13.695Z|VMVR2C450218|2021/10/12 14:26:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T14:34:14.727Z|VMVR2C450218|2021/10/12 14:26:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.19, 3.16, 2.85,17.398, 6.000,00000000 2021-10-12T14:34:15.760Z|VMVR2C450218|2021/10/12 14:26:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.19, 3.18, 2.66,17.398, 6.000,00000000 2021-10-12T14:34:16.792Z|VMVR2C450218|2021/10/12 14:26:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.28, 3.11, 2.91,17.398, 6.000,00000000 2021-10-12T14:34:17.825Z|VMVR2C450218|2021/10/12 14:26:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.25, 3.13, 2.62,17.394, 6.000,00000000 2021-10-12T14:34:18.857Z|VMVR2C450218|2021/10/12 14:26:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 3.17, 2.81,17.398, 6.000,00000000 2021-10-12T14:34:19.890Z|VMVR2C450218|2021/10/12 14:26:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.19, 3.17, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:20.922Z|VMVR2C450218|2021/10/12 14:26:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.29, 3.1, 2.8,17.394, 6.000,00000000 2021-10-12T14:34:21.955Z|VMVR2C450218|2021/10/12 14:26:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.26, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T14:34:22.987Z|VMVR2C450218|2021/10/12 14:26:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:34:24.020Z|VMVR2C450218|2021/10/12 14:26:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.17, 3.17, 2.68,17.394, 6.000,00000000 2021-10-12T14:34:25.052Z|VMVR2C450218|2021/10/12 14:26:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.36, 3.12, 2.85,17.398, 6.000,00000000 2021-10-12T14:34:26.115Z|VMVR2C450218|2021/10/12 14:26:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.36, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T14:34:27.117Z|VMVR2C450218|2021/10/12 14:26:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.48, 3.19, 2.82,17.394, 6.000,00000000 2021-10-12T14:34:28.150Z|VMVR2C450218|2021/10/12 14:26:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.32, 3.08, 2.75,17.394, 6.000,00000000 2021-10-12T14:34:29.182Z|VMVR2C450218|2021/10/12 14:26:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.4, 4.32, 3.25, 2.92,17.394, 6.000,00000000 2021-10-12T14:34:30.215Z|VMVR2C450218|2021/10/12 14:26:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.43, 3.12, 2.74,17.394, 6.000,00000000 2021-10-12T14:34:31.247Z|VMVR2C450218|2021/10/12 14:26:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.34, 2.83,17.398, 6.000,00000000 2021-10-12T14:34:32.280Z|VMVR2C450218|2021/10/12 14:26:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.45, 3.26, 2.8,17.394, 6.000,00000000 2021-10-12T14:34:33.312Z|VMVR2C450218|2021/10/12 14:26:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.26, 3.17, 2.71,17.394, 6.000,00000000 2021-10-12T14:34:34.345Z|VMVR2C450218|2021/10/12 14:26:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.17, 2.69,17.398, 6.000,00000000 2021-10-12T14:34:35.377Z|VMVR2C450218|2021/10/12 14:26:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.11, 2.89,17.394, 6.000,00000000 2021-10-12T14:34:36.410Z|VMVR2C450218|2021/10/12 14:26:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.44, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:37.442Z|VMVR2C450218|2021/10/12 14:26:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.37, 3.16, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:38.475Z|VMVR2C450218|2021/10/12 14:26:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.47, 3, 2.66,17.394, 6.000,00000000 2021-10-12T14:34:39.507Z|VMVR2C450218|2021/10/12 14:26:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.22, 3.31, 2.84,17.394, 6.000,00000000 2021-10-12T14:34:40.540Z|VMVR2C450218|2021/10/12 14:26:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:41.572Z|VMVR2C450218|2021/10/12 14:26:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.49, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:34:42.604Z|VMVR2C450218|2021/10/12 14:26:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.32, 3.15, 2.95,17.394, 6.000,00000000 2021-10-12T14:34:43.637Z|VMVR2C450218|2021/10/12 14:26:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.26, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:34:44.670Z|VMVR2C450218|2021/10/12 14:26:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.1, 2.87,17.394, 6.000,00000000 2021-10-12T14:34:45.702Z|VMVR2C450218|2021/10/12 14:27:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.22, 2.69,17.394, 6.000,00000000 2021-10-12T14:34:46.734Z|VMVR2C450218|2021/10/12 14:27:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.34, 3.06, 2.83,17.394, 6.000,00000000 2021-10-12T14:34:47.767Z|VMVR2C450218|2021/10/12 14:27:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.24, 3.21, 2.78,17.394, 6.000,00000000 2021-10-12T14:34:48.799Z|VMVR2C450218|2021/10/12 14:27:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.18, 2.96, 2.92,17.394, 6.000,00000000 2021-10-12T14:34:49.832Z|VMVR2C450218|2021/10/12 14:27:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.38, 3.15, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:50.864Z|VMVR2C450218|2021/10/12 14:27:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.05, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:51.897Z|VMVR2C450218|2021/10/12 14:27:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.29, 3.22, 2.65,17.394, 6.000,00000000 2021-10-12T14:34:52.930Z|VMVR2C450218|2021/10/12 14:27:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.21, 3.18, 2.79,17.394, 6.000,00000000 2021-10-12T14:34:53.962Z|VMVR2C450218|2021/10/12 14:27:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.22, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:54.994Z|VMVR2C450218|2021/10/12 14:27:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.49, 3.21, 2.99,17.394, 6.000,00000000 2021-10-12T14:34:56.583Z|VMVR2C450218|2021/10/12 14:27:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.24, 3.15, 2.79,17.394, 6.000,00000000 2021-10-12T14:34:57.059Z|VMVR2C450218|2021/10/12 14:27:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.22, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:34:58.092Z|VMVR2C450218|2021/10/12 14:27:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.39, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T14:34:59.124Z|VMVR2C450218|2021/10/12 14:27:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.44, 3.08, 2.81,17.394, 6.000,00000000