2021-10-12T14:33:00.389Z|VMVR2C450218|2021/10/12 14:25:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.38, 3.12, 2.92,17.401, 6.000,00000000 2021-10-12T14:33:01.421Z|VMVR2C450218|2021/10/12 14:25:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.31, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T14:33:02.454Z|VMVR2C450218|2021/10/12 14:25:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.47, 3.22, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:03.486Z|VMVR2C450218|2021/10/12 14:25:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:04.519Z|VMVR2C450218|2021/10/12 14:25:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.06, 2.95,17.401, 6.000,00000000 2021-10-12T14:33:05.551Z|VMVR2C450218|2021/10/12 14:25:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.23, 3.17, 2.93,17.401, 6.000,00000000 2021-10-12T14:33:06.584Z|VMVR2C450218|2021/10/12 14:25:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.31, 3.09, 2.9,17.398, 6.000,00000000 2021-10-12T14:33:07.616Z|VMVR2C450218|2021/10/12 14:25:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.27, 3.2, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:08.649Z|VMVR2C450218|2021/10/12 14:25:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.34, 3.02, 2.67,17.398, 6.000,00000000 2021-10-12T14:33:09.681Z|VMVR2C450218|2021/10/12 14:25:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.24, 3.17, 2.8,17.401, 6.000,00000000 2021-10-12T14:33:10.714Z|VMVR2C450218|2021/10/12 14:25:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.44, 3.2, 2.77,17.401, 6.000,00000000 2021-10-12T14:33:11.746Z|VMVR2C450218|2021/10/12 14:25:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.38, 3.25, 2.81,17.401, 6.000,00000000 2021-10-12T14:33:12.789Z|VMVR2C450218|2021/10/12 14:25:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.36, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:33:13.811Z|VMVR2C450218|2021/10/12 14:25:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.29, 3.05, 2.78,17.398, 6.000,00000000 2021-10-12T14:33:14.843Z|VMVR2C450218|2021/10/12 14:25:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.25, 3.16, 2.87,17.398, 6.000,00000000 2021-10-12T14:33:15.876Z|VMVR2C450218|2021/10/12 14:25:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:16.909Z|VMVR2C450218|2021/10/12 14:25:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.24, 3.17, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:17.941Z|VMVR2C450218|2021/10/12 14:25:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.26, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:33:18.973Z|VMVR2C450218|2021/10/12 14:25:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3.3, 2.82,17.401, 6.000,00000000 2021-10-12T14:33:20.006Z|VMVR2C450218|2021/10/12 14:25:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:33:21.038Z|VMVR2C450218|2021/10/12 14:25:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.15, 4.27, 3.17, 2.69,17.398, 6.000,00000000 2021-10-12T14:33:22.071Z|VMVR2C450218|2021/10/12 14:25:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.07, 2.9,17.398, 6.000,00000000 2021-10-12T14:33:23.103Z|VMVR2C450218|2021/10/12 14:25:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.27, 3.17, 2.81,17.401, 6.000,00000000 2021-10-12T14:33:24.136Z|VMVR2C450218|2021/10/12 14:25:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.08, 2.85,17.398, 6.000,00000000 2021-10-12T14:33:25.168Z|VMVR2C450218|2021/10/12 14:25:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:33:26.201Z|VMVR2C450218|2021/10/12 14:25:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.37, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T14:33:27.233Z|VMVR2C450218|2021/10/12 14:25:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.34, 3.31, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:28.266Z|VMVR2C450218|2021/10/12 14:25:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.16, 3.16, 2.6,17.398, 6.000,00000000 2021-10-12T14:33:29.298Z|VMVR2C450218|2021/10/12 14:25:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3.06, 2.59,17.398, 6.000,00000000 2021-10-12T14:33:30.331Z|VMVR2C450218|2021/10/12 14:25:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.28, 3.02, 2.93,17.398, 6.000,00000000 2021-10-12T14:33:31.363Z|VMVR2C450218|2021/10/12 14:25:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.32, 3.05, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:32.396Z|VMVR2C450218|2021/10/12 14:25:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T14:33:33.428Z|VMVR2C450218|2021/10/12 14:25:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.4, 3.07, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:34.461Z|VMVR2C450218|2021/10/12 14:25:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.25, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:33:35.493Z|VMVR2C450218|2021/10/12 14:25:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.04, 2.95,17.398, 6.000,00000000 2021-10-12T14:33:36.526Z|VMVR2C450218|2021/10/12 14:25:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.37, 3.25, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:37.558Z|VMVR2C450218|2021/10/12 14:25:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.2, 3.25, 2.74,17.398, 6.000,00000000 2021-10-12T14:33:38.591Z|VMVR2C450218|2021/10/12 14:25:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.3, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:33:39.623Z|VMVR2C450218|2021/10/12 14:25:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.33, 3.33, 2.72,17.398, 6.000,00000000 2021-10-12T14:33:40.656Z|VMVR2C450218|2021/10/12 14:25:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.32, 4.26, 3.14, 2.64,17.398, 6.000,00000000 2021-10-12T14:33:41.688Z|VMVR2C450218|2021/10/12 14:25:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.19, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:33:42.721Z|VMVR2C450218|2021/10/12 14:25:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.23, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:33:43.753Z|VMVR2C450218|2021/10/12 14:25:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.39, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T14:33:44.785Z|VMVR2C450218|2021/10/12 14:25:59, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.26, 3.08, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:45.818Z|VMVR2C450218|2021/10/12 14:26:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.05, 2.65,17.398, 6.000,00000000 2021-10-12T14:33:46.850Z|VMVR2C450218|2021/10/12 14:26:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.17, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T14:33:47.883Z|VMVR2C450218|2021/10/12 14:26:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.27, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:33:48.915Z|VMVR2C450218|2021/10/12 14:26:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.3, 3.18, 2.78,17.398, 6.000,00000000 2021-10-12T14:33:49.948Z|VMVR2C450218|2021/10/12 14:26:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.23, 3.1, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:50.980Z|VMVR2C450218|2021/10/12 14:26:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.38, 4.27, 3.14, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:52.013Z|VMVR2C450218|2021/10/12 14:26:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.28, 3.18, 2.64,17.398, 6.000,00000000 2021-10-12T14:33:53.045Z|VMVR2C450218|2021/10/12 14:26:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.4, 3.23, 2.93,17.398, 6.000,00000000 2021-10-12T14:33:54.078Z|VMVR2C450218|2021/10/12 14:26:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.35, 4.43, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:33:55.110Z|VMVR2C450218|2021/10/12 14:26:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.22, 3.05, 2.84,17.398, 6.000,00000000 2021-10-12T14:33:56.143Z|VMVR2C450218|2021/10/12 14:26:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.27, 4.27, 3.23, 2.56,17.398, 6.000,00000000 2021-10-12T14:33:57.175Z|VMVR2C450218|2021/10/12 14:26:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.31, 4.36, 3.22, 2.83,17.398, 6.000,00000000 2021-10-12T14:33:58.208Z|VMVR2C450218|2021/10/12 14:26:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.43, 4.44, 3.08, 2.86,17.394, 6.000,00000000 2021-10-12T14:33:59.240Z|VMVR2C450218|2021/10/12 14:26:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.35, 3.15, 2.94,17.398, 6.000,00000000