2021-10-12T14:32:00.505Z|VMVR2C450218|2021/10/12 14:24:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.26, 2.84,17.401, 6.000,00000000 2021-10-12T14:32:01.537Z|VMVR2C450218|2021/10/12 14:24:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.43, 3.2, 2.86,17.401, 6.000,00000000 2021-10-12T14:32:02.570Z|VMVR2C450218|2021/10/12 14:24:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.08, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:03.602Z|VMVR2C450218|2021/10/12 14:24:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.17, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:32:04.635Z|VMVR2C450218|2021/10/12 14:24:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.39, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:32:05.667Z|VMVR2C450218|2021/10/12 14:24:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.42, 3.08, 2.86,17.401, 6.000,00000000 2021-10-12T14:32:06.965Z|VMVR2C450218|2021/10/12 14:24:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.24, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:07.790Z|VMVR2C450218|2021/10/12 14:24:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.33, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:08.765Z|VMVR2C450218|2021/10/12 14:24:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.19, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:09.797Z|VMVR2C450218|2021/10/12 14:24:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.33, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:10.830Z|VMVR2C450218|2021/10/12 14:24:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.31, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:11.902Z|VMVR2C450218|2021/10/12 14:24:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.24, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T14:32:12.895Z|VMVR2C450218|2021/10/12 14:24:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.12, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:13.927Z|VMVR2C450218|2021/10/12 14:24:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.3, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T14:32:14.960Z|VMVR2C450218|2021/10/12 14:24:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.13, 2.83,17.401, 6.000,00000000 2021-10-12T14:32:15.992Z|VMVR2C450218|2021/10/12 14:24:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.17, 2.68,17.394, 6.000,00000000 2021-10-12T14:32:17.025Z|VMVR2C450218|2021/10/12 14:24:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.14, 2.76,17.394, 6.000,00000000 2021-10-12T14:32:18.057Z|VMVR2C450218|2021/10/12 14:24:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.48, 3.16, 2.75,17.398, 6.000,00000000 2021-10-12T14:32:19.090Z|VMVR2C450218|2021/10/12 14:24:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.24, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:20.122Z|VMVR2C450218|2021/10/12 14:24:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.35, 4.23, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:21.154Z|VMVR2C450218|2021/10/12 14:24:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.3, 3.1, 2.77,17.398, 6.000,00000000 2021-10-12T14:32:22.187Z|VMVR2C450218|2021/10/12 14:24:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.01, 3.1, 2.88,17.398, 6.000,00000000 2021-10-12T14:32:23.219Z|VMVR2C450218|2021/10/12 14:24:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.47, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:32:24.252Z|VMVR2C450218|2021/10/12 14:24:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.21, 3.15, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:25.284Z|VMVR2C450218|2021/10/12 14:24:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.24, 3.15, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:26.317Z|VMVR2C450218|2021/10/12 14:24:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.34, 4.36, 3.07, 2.68,17.398, 6.000,00000000 2021-10-12T14:32:27.349Z|VMVR2C450218|2021/10/12 14:24:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.55, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T14:32:28.382Z|VMVR2C450218|2021/10/12 14:24:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.38, 3.19, 2.73,17.398, 6.000,00000000 2021-10-12T14:32:29.414Z|VMVR2C450218|2021/10/12 14:24:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.5, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T14:32:30.447Z|VMVR2C450218|2021/10/12 14:24:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.28, 3.09, 2.89,17.398, 6.000,00000000 2021-10-12T14:32:31.479Z|VMVR2C450218|2021/10/12 14:24:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.28, 3.07, 2.91,17.398, 6.000,00000000 2021-10-12T14:32:32.512Z|VMVR2C450218|2021/10/12 14:24:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.34, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T14:32:33.544Z|VMVR2C450218|2021/10/12 14:24:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.33, 3.1, 2.66,17.398, 6.000,00000000 2021-10-12T14:32:34.577Z|VMVR2C450218|2021/10/12 14:24:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.38, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:32:35.610Z|VMVR2C450218|2021/10/12 14:24:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.23, 3.07, 2.58,17.398, 6.000,00000000 2021-10-12T14:32:36.642Z|VMVR2C450218|2021/10/12 14:24:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.36, 3.19, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:37.674Z|VMVR2C450218|2021/10/12 14:24:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.13, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:38.707Z|VMVR2C450218|2021/10/12 14:24:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.29, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:39.739Z|VMVR2C450218|2021/10/12 14:24:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.19, 2.8,17.398, 6.000,00000000 2021-10-12T14:32:40.772Z|VMVR2C450218|2021/10/12 14:24:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:41.804Z|VMVR2C450218|2021/10/12 14:24:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.11, 2.9,17.398, 6.000,00000000 2021-10-12T14:32:42.837Z|VMVR2C450218|2021/10/12 14:24:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.45, 3.05, 3.01,17.398, 6.000,00000000 2021-10-12T14:32:43.869Z|VMVR2C450218|2021/10/12 14:24:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.34, 4.3, 3.25, 2.72,17.398, 6.000,00000000 2021-10-12T14:32:44.902Z|VMVR2C450218|2021/10/12 14:24:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.05, 2.72,17.398, 6.000,00000000 2021-10-12T14:32:45.934Z|VMVR2C450218|2021/10/12 14:25:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.02, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:46.967Z|VMVR2C450218|2021/10/12 14:25:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.27, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:47.999Z|VMVR2C450218|2021/10/12 14:25:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.31, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T14:32:49.032Z|VMVR2C450218|2021/10/12 14:25:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.32, 3.15, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:50.064Z|VMVR2C450218|2021/10/12 14:25:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.36, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:32:51.624Z|VMVR2C450218|2021/10/12 14:25:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.12, 4.39, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:32:52.129Z|VMVR2C450218|2021/10/12 14:25:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.45, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T14:32:53.161Z|VMVR2C450218|2021/10/12 14:25:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.44, 3.1, 2.98,17.398, 6.000,00000000 2021-10-12T14:32:54.194Z|VMVR2C450218|2021/10/12 14:25:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.39, 3.13, 2.69,17.398, 6.000,00000000 2021-10-12T14:32:55.226Z|VMVR2C450218|2021/10/12 14:25:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.51, 3.19, 2.73,17.398, 6.000,00000000 2021-10-12T14:32:56.259Z|VMVR2C450218|2021/10/12 14:25:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.19, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T14:32:57.291Z|VMVR2C450218|2021/10/12 14:25:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.17, 4.3, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:58.324Z|VMVR2C450218|2021/10/12 14:25:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.33, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:32:59.356Z|VMVR2C450218|2021/10/12 14:25:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.19, 4.19, 3.13, 2.84,17.398, 6.000,00000000