2021-10-12T14:31:00.621Z|VMVR2C450218|2021/10/12 14:23:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.44, 3.04, 3,17.398, 6.000,00000000 2021-10-12T14:31:01.653Z|VMVR2C450218|2021/10/12 14:23:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.31, 3.18, 2.9,17.401, 6.000,00000000 2021-10-12T14:31:02.708Z|VMVR2C450218|2021/10/12 14:23:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.27, 3.1, 2.72,17.398, 6.000,00000000 2021-10-12T14:31:03.718Z|VMVR2C450218|2021/10/12 14:23:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.15, 4.22, 3.04, 2.91,17.401, 6.000,00000000 2021-10-12T14:31:04.751Z|VMVR2C450218|2021/10/12 14:23:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.21, 3.07, 2.73,17.401, 6.000,00000000 2021-10-12T14:31:05.783Z|VMVR2C450218|2021/10/12 14:23:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.21, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:31:06.816Z|VMVR2C450218|2021/10/12 14:23:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.19, 3.17, 2.61,17.398, 6.000,00000000 2021-10-12T14:31:07.848Z|VMVR2C450218|2021/10/12 14:23:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.3, 3.15, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:08.881Z|VMVR2C450218|2021/10/12 14:23:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.37, 3.17, 3.09,17.401, 6.000,00000000 2021-10-12T14:31:09.913Z|VMVR2C450218|2021/10/12 14:23:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.02, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:10.946Z|VMVR2C450218|2021/10/12 14:23:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.3, 3.13, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:11.978Z|VMVR2C450218|2021/10/12 14:23:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.36, 3.01, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:13.011Z|VMVR2C450218|2021/10/12 14:23:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:31:14.043Z|VMVR2C450218|2021/10/12 14:23:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.27, 3.17, 2.87,17.398, 6.000,00000000 2021-10-12T14:31:15.076Z|VMVR2C450218|2021/10/12 14:23:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.05, 4.3, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T14:31:16.108Z|VMVR2C450218|2021/10/12 14:23:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.34, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T14:31:17.141Z|VMVR2C450218|2021/10/12 14:23:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.26, 3.16, 2.8,17.398, 6.000,00000000 2021-10-12T14:31:18.173Z|VMVR2C450218|2021/10/12 14:23:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.34, 3.04, 2.62,17.398, 6.000,00000000 2021-10-12T14:31:19.206Z|VMVR2C450218|2021/10/12 14:23:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.26, 2.98, 2.65,17.398, 6.000,00000000 2021-10-12T14:31:20.238Z|VMVR2C450218|2021/10/12 14:23:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.29, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T14:31:21.271Z|VMVR2C450218|2021/10/12 14:23:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3, 2.65,17.398, 6.000,00000000 2021-10-12T14:31:22.304Z|VMVR2C450218|2021/10/12 14:23:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.33, 3.15, 2.66,17.398, 6.000,00000000 2021-10-12T14:31:23.336Z|VMVR2C450218|2021/10/12 14:23:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.25, 3.25, 2.92,17.398, 6.000,00000000 2021-10-12T14:31:24.368Z|VMVR2C450218|2021/10/12 14:23:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.17, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:31:25.401Z|VMVR2C450218|2021/10/12 14:23:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.17, 3.1, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:26.433Z|VMVR2C450218|2021/10/12 14:23:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.08, 2.66,17.401, 6.000,00000000 2021-10-12T14:31:27.617Z|VMVR2C450218|2021/10/12 14:23:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.17, 3.24, 2.68,17.401, 6.000,00000000 2021-10-12T14:31:28.498Z|VMVR2C450218|2021/10/12 14:23:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.46, 2.95, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:29.531Z|VMVR2C450218|2021/10/12 14:23:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.23, 3.03, 2.71,17.401, 6.000,00000000 2021-10-12T14:31:30.563Z|VMVR2C450218|2021/10/12 14:23:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.24, 3.16, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:31.595Z|VMVR2C450218|2021/10/12 14:23:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.31, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:31:32.628Z|VMVR2C450218|2021/10/12 14:23:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.43, 3.05, 2.67,17.398, 6.000,00000000 2021-10-12T14:31:33.660Z|VMVR2C450218|2021/10/12 14:23:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:31:34.693Z|VMVR2C450218|2021/10/12 14:23:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.16, 2.87,17.401, 6.000,00000000 2021-10-12T14:31:35.725Z|VMVR2C450218|2021/10/12 14:23:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.17, 3.09, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:36.758Z|VMVR2C450218|2021/10/12 14:23:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.29, 3.1, 2.96,17.401, 6.000,00000000 2021-10-12T14:31:37.790Z|VMVR2C450218|2021/10/12 14:23:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.26, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:38.823Z|VMVR2C450218|2021/10/12 14:23:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.34, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:31:39.855Z|VMVR2C450218|2021/10/12 14:23:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.27, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T14:31:41.013Z|VMVR2C450218|2021/10/12 14:23:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.45, 3.14, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:41.920Z|VMVR2C450218|2021/10/12 14:23:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.3, 4.29, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:31:43.012Z|VMVR2C450218|2021/10/12 14:23:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.35, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:31:43.985Z|VMVR2C450218|2021/10/12 14:23:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.07, 4.36, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:45.018Z|VMVR2C450218|2021/10/12 14:24:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.24, 3.07, 2.88,17.398, 6.000,00000000 2021-10-12T14:31:46.050Z|VMVR2C450218|2021/10/12 14:24:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.28, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:31:47.083Z|VMVR2C450218|2021/10/12 14:24:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.2, 2.89,17.398, 6.000,00000000 2021-10-12T14:31:48.115Z|VMVR2C450218|2021/10/12 14:24:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.27, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:31:49.148Z|VMVR2C450218|2021/10/12 14:24:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.34, 3.17, 2.63,17.398, 6.000,00000000 2021-10-12T14:31:50.180Z|VMVR2C450218|2021/10/12 14:24:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.37, 3.24, 2.84,17.401, 6.000,00000000 2021-10-12T14:31:51.213Z|VMVR2C450218|2021/10/12 14:24:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.34, 4.41, 3.07, 2.84,17.398, 6.000,00000000 2021-10-12T14:31:52.484Z|VMVR2C450218|2021/10/12 14:24:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.3, 3.1, 2.74,17.398, 6.000,00000000 2021-10-12T14:31:53.278Z|VMVR2C450218|2021/10/12 14:24:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.05, 2.96,17.398, 6.000,00000000 2021-10-12T14:31:54.545Z|VMVR2C450218|2021/10/12 14:24:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.28, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:55.342Z|VMVR2C450218|2021/10/12 14:24:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.2, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:31:56.375Z|VMVR2C450218|2021/10/12 14:24:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.38, 4.31, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:31:57.407Z|VMVR2C450218|2021/10/12 14:24:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.24, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T14:31:58.610Z|VMVR2C450218|2021/10/12 14:24:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.25, 3.14, 2.78,17.401, 6.000,00000000 2021-10-12T14:31:59.472Z|VMVR2C450218|2021/10/12 14:24:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.51, 3.08, 2.75,17.401, 6.000,00000000