2021-10-12T14:30:00.737Z|VMVR2C450218|2021/10/12 14:22:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.18, 2.97, 2.82,17.398, 6.000,00000000 2021-10-12T14:30:01.769Z|VMVR2C450218|2021/10/12 14:22:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.26, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T14:30:02.808Z|VMVR2C450218|2021/10/12 14:22:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.31, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:30:03.834Z|VMVR2C450218|2021/10/12 14:22:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.43, 3.09, 2.62,17.394, 6.000,00000000 2021-10-12T14:30:04.867Z|VMVR2C450218|2021/10/12 14:22:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.31, 3.21, 2.9,17.394, 6.000,00000000 2021-10-12T14:30:05.899Z|VMVR2C450218|2021/10/12 14:22:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.15, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:30:06.932Z|VMVR2C450218|2021/10/12 14:22:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.18, 3.06, 2.97,17.398, 6.000,00000000 2021-10-12T14:30:08.168Z|VMVR2C450218|2021/10/12 14:22:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.37, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:08.997Z|VMVR2C450218|2021/10/12 14:22:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:30:10.029Z|VMVR2C450218|2021/10/12 14:22:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.22, 2.98, 2.85,17.398, 6.000,00000000 2021-10-12T14:30:11.062Z|VMVR2C450218|2021/10/12 14:22:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.23, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T14:30:12.094Z|VMVR2C450218|2021/10/12 14:22:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.33, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T14:30:13.127Z|VMVR2C450218|2021/10/12 14:22:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.24, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T14:30:14.159Z|VMVR2C450218|2021/10/12 14:22:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.43, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:30:15.192Z|VMVR2C450218|2021/10/12 14:22:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.3, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:30:16.224Z|VMVR2C450218|2021/10/12 14:22:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.4, 3.15, 2.67,17.394, 6.000,00000000 2021-10-12T14:30:17.257Z|VMVR2C450218|2021/10/12 14:22:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.07, 4.23, 3.19, 2.81,17.394, 6.000,00000000 2021-10-12T14:30:18.289Z|VMVR2C450218|2021/10/12 14:22:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.33, 4.28, 3.07, 2.81,17.398, 6.000,00000000 2021-10-12T14:30:19.322Z|VMVR2C450218|2021/10/12 14:22:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.29, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T14:30:20.354Z|VMVR2C450218|2021/10/12 14:22:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.31, 3.05, 2.9,17.398, 6.000,00000000 2021-10-12T14:30:21.387Z|VMVR2C450218|2021/10/12 14:22:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:22.419Z|VMVR2C450218|2021/10/12 14:22:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.34, 2.93, 2.81,17.398, 6.000,00000000 2021-10-12T14:30:23.452Z|VMVR2C450218|2021/10/12 14:22:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.06, 4.15, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T14:30:24.484Z|VMVR2C450218|2021/10/12 14:22:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.16, 3.09, 2.83,17.398, 6.000,00000000 2021-10-12T14:30:25.517Z|VMVR2C450218|2021/10/12 14:22:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.27, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T14:30:26.549Z|VMVR2C450218|2021/10/12 14:22:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.23, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T14:30:27.582Z|VMVR2C450218|2021/10/12 14:22:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.27, 3.18, 2.51,17.398, 6.000,00000000 2021-10-12T14:30:28.614Z|VMVR2C450218|2021/10/12 14:22:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.22, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:30:29.646Z|VMVR2C450218|2021/10/12 14:22:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.27, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T14:30:30.679Z|VMVR2C450218|2021/10/12 14:22:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.39, 2.99, 2.82,17.398, 6.000,00000000 2021-10-12T14:30:31.711Z|VMVR2C450218|2021/10/12 14:22:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.29, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T14:30:32.744Z|VMVR2C450218|2021/10/12 14:22:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.13, 3.29, 2.78,17.398, 6.000,00000000 2021-10-12T14:30:33.776Z|VMVR2C450218|2021/10/12 14:22:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.3, 3.1, 3,17.398, 6.000,00000000 2021-10-12T14:30:34.809Z|VMVR2C450218|2021/10/12 14:22:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.41, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:30:35.841Z|VMVR2C450218|2021/10/12 14:22:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.18, 3.13, 2.67,17.398, 6.000,00000000 2021-10-12T14:30:36.874Z|VMVR2C450218|2021/10/12 14:22:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.1, 2.68,17.401, 6.000,00000000 2021-10-12T14:30:37.906Z|VMVR2C450218|2021/10/12 14:22:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.41, 2.98, 2.71,17.398, 6.000,00000000 2021-10-12T14:30:38.939Z|VMVR2C450218|2021/10/12 14:22:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.15, 4.38, 2.98, 2.77,17.398, 6.000,00000000 2021-10-12T14:30:39.971Z|VMVR2C450218|2021/10/12 14:22:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.14, 3.06, 2.77,17.398, 6.000,00000000 2021-10-12T14:30:41.004Z|VMVR2C450218|2021/10/12 14:22:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.18, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:30:42.036Z|VMVR2C450218|2021/10/12 14:22:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.09, 4.04, 3.13, 2.94,17.398, 6.000,00000000 2021-10-12T14:30:43.069Z|VMVR2C450218|2021/10/12 14:22:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.32, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:44.101Z|VMVR2C450218|2021/10/12 14:22:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.24, 3.13, 2.85,17.398, 6.000,00000000 2021-10-12T14:30:45.134Z|VMVR2C450218|2021/10/12 14:23:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.19, 3.07, 2.84,17.398, 6.000,00000000 2021-10-12T14:30:46.166Z|VMVR2C450218|2021/10/12 14:23:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.27, 3.16, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:47.199Z|VMVR2C450218|2021/10/12 14:23:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.27, 3.11, 2.65,17.398, 6.000,00000000 2021-10-12T14:30:48.231Z|VMVR2C450218|2021/10/12 14:23:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.06, 4.23, 2.98, 2.75,17.398, 6.000,00000000 2021-10-12T14:30:49.264Z|VMVR2C450218|2021/10/12 14:23:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:50.296Z|VMVR2C450218|2021/10/12 14:23:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.27, 3.03, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:51.329Z|VMVR2C450218|2021/10/12 14:23:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.14, 4.24, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T14:30:52.361Z|VMVR2C450218|2021/10/12 14:23:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.29, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:30:53.393Z|VMVR2C450218|2021/10/12 14:23:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.41, 3.05, 2.57,17.398, 6.000,00000000 2021-10-12T14:30:54.426Z|VMVR2C450218|2021/10/12 14:23:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.28, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T14:30:55.458Z|VMVR2C450218|2021/10/12 14:23:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.4, 2.97, 2.78,17.398, 6.000,00000000 2021-10-12T14:30:56.491Z|VMVR2C450218|2021/10/12 14:23:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.24, 4.24, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:30:57.523Z|VMVR2C450218|2021/10/12 14:23:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.15, 2.67,17.401, 6.000,00000000 2021-10-12T14:30:58.556Z|VMVR2C450218|2021/10/12 14:23:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:59.588Z|VMVR2C450218|2021/10/12 14:23:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.27, 4.3, 3.14, 2.64,17.398, 6.000,00000000