2021-10-12T14:28:00.969Z|VMVR2C450218|2021/10/12 14:20:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T14:28:02.002Z|VMVR2C450218|2021/10/12 14:20:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.17, 3.13, 2.63,17.394, 6.000,00000000 2021-10-12T14:28:03.038Z|VMVR2C450218|2021/10/12 14:20:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.31, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:04.067Z|VMVR2C450218|2021/10/12 14:20:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.16, 3.2, 2.9,17.394, 6.000,00000000 2021-10-12T14:28:05.099Z|VMVR2C450218|2021/10/12 14:20:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.2, 3.1, 2.77,17.391, 6.000,00000000 2021-10-12T14:28:06.132Z|VMVR2C450218|2021/10/12 14:20:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.08, 2.76,17.394, 6.000,00000000 2021-10-12T14:28:07.164Z|VMVR2C450218|2021/10/12 14:20:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.36, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:08.196Z|VMVR2C450218|2021/10/12 14:20:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.19, 3.17, 2.59,17.391, 6.000,00000000 2021-10-12T14:28:09.229Z|VMVR2C450218|2021/10/12 14:20:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.18, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T14:28:10.261Z|VMVR2C450218|2021/10/12 14:20:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.22, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T14:28:11.294Z|VMVR2C450218|2021/10/12 14:20:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.38, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T14:28:12.326Z|VMVR2C450218|2021/10/12 14:20:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.3, 3.22, 2.79,17.394, 6.000,00000000 2021-10-12T14:28:13.359Z|VMVR2C450218|2021/10/12 14:20:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.27, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:14.391Z|VMVR2C450218|2021/10/12 14:20:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.31, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:15.424Z|VMVR2C450218|2021/10/12 14:20:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.21, 3.19, 2.62,17.394, 6.000,00000000 2021-10-12T14:28:16.456Z|VMVR2C450218|2021/10/12 14:20:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 2.99, 4.3, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T14:28:17.489Z|VMVR2C450218|2021/10/12 14:20:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.09, 4.17, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:18.521Z|VMVR2C450218|2021/10/12 14:20:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.12, 3.04, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:19.554Z|VMVR2C450218|2021/10/12 14:20:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.24, 3.08, 2.69,17.391, 6.000,00000000 2021-10-12T14:28:20.586Z|VMVR2C450218|2021/10/12 14:20:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.39, 3.09, 2.72,17.391, 6.000,00000000 2021-10-12T14:28:21.619Z|VMVR2C450218|2021/10/12 14:20:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.17, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T14:28:22.665Z|VMVR2C450218|2021/10/12 14:20:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.38, 3.17, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:23.684Z|VMVR2C450218|2021/10/12 14:20:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.15, 3.06, 2.94,17.391, 6.000,00000000 2021-10-12T14:28:24.716Z|VMVR2C450218|2021/10/12 14:20:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.29, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:25.749Z|VMVR2C450218|2021/10/12 14:20:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.33, 3, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:26.781Z|VMVR2C450218|2021/10/12 14:20:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.27, 3.26, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:27.814Z|VMVR2C450218|2021/10/12 14:20:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:28.846Z|VMVR2C450218|2021/10/12 14:20:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.12, 3.03, 2.81,17.394, 6.000,00000000 2021-10-12T14:28:29.879Z|VMVR2C450218|2021/10/12 14:20:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.11, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T14:28:30.911Z|VMVR2C450218|2021/10/12 14:20:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.19, 3.15, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:31.944Z|VMVR2C450218|2021/10/12 14:20:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.15, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T14:28:33.100Z|VMVR2C450218|2021/10/12 14:20:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.21, 3.01, 2.84,17.394, 6.000,00000000 2021-10-12T14:28:34.009Z|VMVR2C450218|2021/10/12 14:20:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.45, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T14:28:35.041Z|VMVR2C450218|2021/10/12 14:20:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.3, 3, 2.75,17.391, 6.000,00000000 2021-10-12T14:28:36.074Z|VMVR2C450218|2021/10/12 14:20:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.21, 3.11, 2.57,17.394, 6.000,00000000 2021-10-12T14:28:37.106Z|VMVR2C450218|2021/10/12 14:20:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.21, 3.05, 2.72,17.398, 6.000,00000000 2021-10-12T14:28:38.138Z|VMVR2C450218|2021/10/12 14:20:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.22, 3.04, 2.91,17.394, 6.000,00000000 2021-10-12T14:28:39.171Z|VMVR2C450218|2021/10/12 14:20:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.19, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T14:28:40.203Z|VMVR2C450218|2021/10/12 14:20:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.27, 3.03, 2.84,17.394, 6.000,00000000 2021-10-12T14:28:41.236Z|VMVR2C450218|2021/10/12 14:20:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.31, 3.28, 2.92,17.394, 6.000,00000000 2021-10-12T14:28:42.268Z|VMVR2C450218|2021/10/12 14:20:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.23, 2.61,17.398, 6.000,00000000 2021-10-12T14:28:43.301Z|VMVR2C450218|2021/10/12 14:20:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.34, 2.99, 2.94,17.398, 6.000,00000000 2021-10-12T14:28:44.333Z|VMVR2C450218|2021/10/12 14:20:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.28, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T14:28:45.366Z|VMVR2C450218|2021/10/12 14:21:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.32, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:28:46.398Z|VMVR2C450218|2021/10/12 14:21:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.2, 3.05, 2.92,17.394, 6.000,00000000 2021-10-12T14:28:47.431Z|VMVR2C450218|2021/10/12 14:21:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.15, 3.16, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:48.463Z|VMVR2C450218|2021/10/12 14:21:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:28:49.496Z|VMVR2C450218|2021/10/12 14:21:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:50.528Z|VMVR2C450218|2021/10/12 14:21:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.2, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T14:28:51.561Z|VMVR2C450218|2021/10/12 14:21:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.23, 3.08, 2.9,17.398, 6.000,00000000 2021-10-12T14:28:52.593Z|VMVR2C450218|2021/10/12 14:21:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.31, 3.12, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:53.626Z|VMVR2C450218|2021/10/12 14:21:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.21, 3.24, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:54.658Z|VMVR2C450218|2021/10/12 14:21:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.4, 3.18, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:55.691Z|VMVR2C450218|2021/10/12 14:21:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.29, 3.06, 3.04,17.394, 6.000,00000000 2021-10-12T14:28:56.723Z|VMVR2C450218|2021/10/12 14:21:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.36, 3.17, 2.76,17.394, 6.000,00000000 2021-10-12T14:28:57.805Z|VMVR2C450218|2021/10/12 14:21:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.17, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:58.788Z|VMVR2C450218|2021/10/12 14:21:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.15, 3.05, 2.64,17.394, 6.000,00000000 2021-10-12T14:28:59.821Z|VMVR2C450218|2021/10/12 14:21:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 2.85,17.398, 6.000,00000000