2021-10-12T14:25:00.394Z|VMVR2C450218|2021/10/12 14:17:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.32, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T14:25:01.317Z|VMVR2C450218|2021/10/12 14:17:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.24, 3.06, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:02.350Z|VMVR2C450218|2021/10/12 14:17:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.2, 3.13, 2.6,17.391, 6.000,00000000 2021-10-12T14:25:03.382Z|VMVR2C450218|2021/10/12 14:17:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.15, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:04.415Z|VMVR2C450218|2021/10/12 14:17:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.27, 3.12, 2.58,17.387, 6.000,00000000 2021-10-12T14:25:05.447Z|VMVR2C450218|2021/10/12 14:17:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.15, 3.18, 2.69,17.387, 6.000,00000000 2021-10-12T14:25:06.480Z|VMVR2C450218|2021/10/12 14:17:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.2, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T14:25:07.512Z|VMVR2C450218|2021/10/12 14:17:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T14:25:08.545Z|VMVR2C450218|2021/10/12 14:17:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.08, 3.11, 2.86,17.391, 6.000,00000000 2021-10-12T14:25:09.577Z|VMVR2C450218|2021/10/12 14:17:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.37, 4.17, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:10.610Z|VMVR2C450218|2021/10/12 14:17:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.32, 3.11, 2.7,17.387, 6.000,00000000 2021-10-12T14:25:11.642Z|VMVR2C450218|2021/10/12 14:17:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.32, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:12.790Z|VMVR2C450218|2021/10/12 14:17:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.32, 3.06, 2.77,17.391, 6.000,00000000 2021-10-12T14:25:13.732Z|VMVR2C450218|2021/10/12 14:17:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.25, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:25:14.740Z|VMVR2C450218|2021/10/12 14:17:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.05, 4.25, 3.13, 2.78,17.387, 6.000,00000000 2021-10-12T14:25:15.772Z|VMVR2C450218|2021/10/12 14:17:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.31, 3.03, 2.88,17.391, 6.000,00000000 2021-10-12T14:25:16.805Z|VMVR2C450218|2021/10/12 14:17:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:17.837Z|VMVR2C450218|2021/10/12 14:17:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.33, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:18.870Z|VMVR2C450218|2021/10/12 14:17:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.16, 3.19, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:19.902Z|VMVR2C450218|2021/10/12 14:17:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.31, 3, 2.87,17.387, 6.000,00000000 2021-10-12T14:25:20.934Z|VMVR2C450218|2021/10/12 14:17:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.27, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:25:21.967Z|VMVR2C450218|2021/10/12 14:17:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.07, 2.76,17.387, 6.000,00000000 2021-10-12T14:25:22.999Z|VMVR2C450218|2021/10/12 14:17:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T14:25:24.032Z|VMVR2C450218|2021/10/12 14:17:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.12, 3.05, 3.08,17.391, 6.000,00000000 2021-10-12T14:25:25.064Z|VMVR2C450218|2021/10/12 14:17:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.3, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T14:25:26.097Z|VMVR2C450218|2021/10/12 14:17:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.06, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T14:25:27.129Z|VMVR2C450218|2021/10/12 14:17:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 3.09, 2.79,17.387, 6.000,00000000 2021-10-12T14:25:28.342Z|VMVR2C450218|2021/10/12 14:17:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.18, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T14:25:29.194Z|VMVR2C450218|2021/10/12 14:17:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.27, 3.17, 2.72,17.391, 6.000,00000000 2021-10-12T14:25:30.227Z|VMVR2C450218|2021/10/12 14:17:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.36, 4.37, 3.13, 2.88,17.391, 6.000,00000000 2021-10-12T14:25:31.259Z|VMVR2C450218|2021/10/12 14:17:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.22, 3.08, 2.69,17.387, 6.000,00000000 2021-10-12T14:25:32.292Z|VMVR2C450218|2021/10/12 14:17:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.19, 3.03, 2.71,17.394, 6.000,00000000 2021-10-12T14:25:33.324Z|VMVR2C450218|2021/10/12 14:17:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.22, 3.26, 2.61,17.394, 6.000,00000000 2021-10-12T14:25:34.357Z|VMVR2C450218|2021/10/12 14:17:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.18, 2.98, 2.56,17.391, 6.000,00000000 2021-10-12T14:25:35.389Z|VMVR2C450218|2021/10/12 14:17:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.18, 3.03, 2.63,17.391, 6.000,00000000 2021-10-12T14:25:36.422Z|VMVR2C450218|2021/10/12 14:17:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.29, 2.97, 2.87,17.394, 6.000,00000000 2021-10-12T14:25:37.454Z|VMVR2C450218|2021/10/12 14:17:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.27, 3.17, 2.75,17.391, 6.000,00000000 2021-10-12T14:25:38.487Z|VMVR2C450218|2021/10/12 14:17:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.22, 2.59,17.391, 6.000,00000000 2021-10-12T14:25:39.519Z|VMVR2C450218|2021/10/12 14:17:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.28, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T14:25:40.552Z|VMVR2C450218|2021/10/12 14:17:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.12, 2.9,17.391, 6.000,00000000 2021-10-12T14:25:41.584Z|VMVR2C450218|2021/10/12 14:17:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.05, 4.16, 3.16, 2.71,17.391, 6.000,00000000 2021-10-12T14:25:42.617Z|VMVR2C450218|2021/10/12 14:17:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.38, 3.17, 2.97,17.391, 6.000,00000000 2021-10-12T14:25:43.649Z|VMVR2C450218|2021/10/12 14:17:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.36, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:44.682Z|VMVR2C450218|2021/10/12 14:17:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.16, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:45.714Z|VMVR2C450218|2021/10/12 14:18:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.25, 3.14, 2.85,17.391, 6.000,00000000 2021-10-12T14:25:46.747Z|VMVR2C450218|2021/10/12 14:18:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.15, 3.16, 2.64,17.391, 6.000,00000000 2021-10-12T14:25:47.779Z|VMVR2C450218|2021/10/12 14:18:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.05, 4.32, 3.19, 2.78,17.391, 6.000,00000000 2021-10-12T14:25:48.889Z|VMVR2C450218|2021/10/12 14:18:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.4, 3.16, 2.82,17.391, 6.000,00000000 2021-10-12T14:25:49.844Z|VMVR2C450218|2021/10/12 14:18:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.28, 3.07, 2.63,17.391, 6.000,00000000 2021-10-12T14:25:50.877Z|VMVR2C450218|2021/10/12 14:18:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.21, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T14:25:51.909Z|VMVR2C450218|2021/10/12 14:18:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.15, 3.05, 2.84,17.394, 6.000,00000000 2021-10-12T14:25:53.014Z|VMVR2C450218|2021/10/12 14:18:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.24, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T14:25:53.974Z|VMVR2C450218|2021/10/12 14:18:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.24, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:25:55.006Z|VMVR2C450218|2021/10/12 14:18:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.17, 3.12, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:56.039Z|VMVR2C450218|2021/10/12 14:18:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.26, 3.22, 2.6,17.391, 6.000,00000000 2021-10-12T14:25:57.072Z|VMVR2C450218|2021/10/12 14:18:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.05, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T14:25:58.104Z|VMVR2C450218|2021/10/12 14:18:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.26, 3.1, 3.08,17.387, 6.000,00000000 2021-10-12T14:25:59.136Z|VMVR2C450218|2021/10/12 14:18:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.14, 2.73,17.387, 6.000,00000000