2021-10-12T14:21:00.749Z|VMVR2C450218|2021/10/12 14:13:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.14, 3.02, 2.97,17.394, 6.000,00000000 2021-10-12T14:21:01.781Z|VMVR2C450218|2021/10/12 14:13:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.32, 3.04, 2.54,17.394, 6.000,00000000 2021-10-12T14:21:02.814Z|VMVR2C450218|2021/10/12 14:13:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.21, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:21:03.847Z|VMVR2C450218|2021/10/12 14:13:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.2, 3.16, 2.85,17.394, 6.000,00000000 2021-10-12T14:21:04.879Z|VMVR2C450218|2021/10/12 14:13:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.3, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T14:21:05.912Z|VMVR2C450218|2021/10/12 14:13:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.16, 3.02, 2.83,17.391, 6.000,00000000 2021-10-12T14:21:06.944Z|VMVR2C450218|2021/10/12 14:13:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.08, 3.15, 2.93,17.394, 6.000,00000000 2021-10-12T14:21:07.976Z|VMVR2C450218|2021/10/12 14:13:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.38, 3.01, 2.78,17.391, 6.000,00000000 2021-10-12T14:21:09.009Z|VMVR2C450218|2021/10/12 14:13:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.13, 3.04, 2.8,17.391, 6.000,00000000 2021-10-12T14:21:10.041Z|VMVR2C450218|2021/10/12 14:13:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.07, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:11.074Z|VMVR2C450218|2021/10/12 14:13:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.17, 3.16, 2.84,17.391, 6.000,00000000 2021-10-12T14:21:12.106Z|VMVR2C450218|2021/10/12 14:13:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.2, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T14:21:13.139Z|VMVR2C450218|2021/10/12 14:13:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.12, 2.81,17.394, 6.000,00000000 2021-10-12T14:21:14.171Z|VMVR2C450218|2021/10/12 14:13:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.14, 3.16, 2.52,17.394, 6.000,00000000 2021-10-12T14:21:15.568Z|VMVR2C450218|2021/10/12 14:13:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.35, 4.3, 2.97, 2.94,17.394, 6.000,00000000 2021-10-12T14:21:16.236Z|VMVR2C450218|2021/10/12 14:13:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.29, 3.08, 2.94,17.391, 6.000,00000000 2021-10-12T14:21:17.269Z|VMVR2C450218|2021/10/12 14:13:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.44, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T14:21:18.319Z|VMVR2C450218|2021/10/12 14:13:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.13, 3.15, 2.64,17.394, 6.000,00000000 2021-10-12T14:21:19.334Z|VMVR2C450218|2021/10/12 14:13:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.29, 3.01, 2.77,17.394, 6.000,00000000 2021-10-12T14:21:20.366Z|VMVR2C450218|2021/10/12 14:13:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.11, 2.79,17.391, 6.000,00000000 2021-10-12T14:21:21.399Z|VMVR2C450218|2021/10/12 14:13:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.35, 3.12, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:22.431Z|VMVR2C450218|2021/10/12 14:13:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.13, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T14:21:23.464Z|VMVR2C450218|2021/10/12 14:13:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.28, 3.14, 2.8,17.394, 6.000,00000000 2021-10-12T14:21:24.496Z|VMVR2C450218|2021/10/12 14:13:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.29, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T14:21:25.529Z|VMVR2C450218|2021/10/12 14:13:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 3.23, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:26.561Z|VMVR2C450218|2021/10/12 14:13:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.34, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T14:21:27.701Z|VMVR2C450218|2021/10/12 14:13:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.28, 3.07, 2.84,17.394, 6.000,00000000 2021-10-12T14:21:28.626Z|VMVR2C450218|2021/10/12 14:13:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.29, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:21:29.659Z|VMVR2C450218|2021/10/12 14:13:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.21, 3.15, 2.6,17.394, 6.000,00000000 2021-10-12T14:21:30.691Z|VMVR2C450218|2021/10/12 14:13:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.24, 3.03, 2.86,17.394, 6.000,00000000 2021-10-12T14:21:31.723Z|VMVR2C450218|2021/10/12 14:13:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.37, 3.03, 2.61,17.391, 6.000,00000000 2021-10-12T14:21:32.756Z|VMVR2C450218|2021/10/12 14:13:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.53, 3.17, 2.67,17.394, 6.000,00000000 2021-10-12T14:21:33.788Z|VMVR2C450218|2021/10/12 14:13:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.19, 3.04, 2.9,17.394, 6.000,00000000 2021-10-12T14:21:34.821Z|VMVR2C450218|2021/10/12 14:13:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.24, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T14:21:35.853Z|VMVR2C450218|2021/10/12 14:13:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 2.93, 3.01,17.391, 6.000,00000000 2021-10-12T14:21:36.886Z|VMVR2C450218|2021/10/12 14:13:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.06, 2.85,17.394, 6.000,00000000 2021-10-12T14:21:37.918Z|VMVR2C450218|2021/10/12 14:13:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.38, 3.13, 2.93,17.391, 6.000,00000000 2021-10-12T14:21:38.951Z|VMVR2C450218|2021/10/12 14:13:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.27, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T14:21:39.983Z|VMVR2C450218|2021/10/12 14:13:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.23, 3.03, 2.75,17.394, 6.000,00000000 2021-10-12T14:21:41.016Z|VMVR2C450218|2021/10/12 14:13:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.24, 3.17, 2.9,17.394, 6.000,00000000 2021-10-12T14:21:42.048Z|VMVR2C450218|2021/10/12 14:13:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.29, 3.14, 2.88,17.394, 6.000,00000000 2021-10-12T14:21:43.081Z|VMVR2C450218|2021/10/12 14:13:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.34, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T14:21:44.113Z|VMVR2C450218|2021/10/12 14:13:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.18, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:45.146Z|VMVR2C450218|2021/10/12 14:14:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.28, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:21:46.178Z|VMVR2C450218|2021/10/12 14:14:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.3, 3.2, 2.61,17.391, 6.000,00000000 2021-10-12T14:21:47.211Z|VMVR2C450218|2021/10/12 14:14:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.24, 3.05, 2.89,17.394, 6.000,00000000 2021-10-12T14:21:48.243Z|VMVR2C450218|2021/10/12 14:14:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.06, 2.87,17.394, 6.000,00000000 2021-10-12T14:21:49.276Z|VMVR2C450218|2021/10/12 14:14:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.16, 3.1, 2.82,17.391, 6.000,00000000 2021-10-12T14:21:50.309Z|VMVR2C450218|2021/10/12 14:14:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.1, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T14:21:51.341Z|VMVR2C450218|2021/10/12 14:14:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.11, 3.13, 2.71,17.394, 6.000,00000000 2021-10-12T14:21:52.373Z|VMVR2C450218|2021/10/12 14:14:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.14, 2.83,17.391, 6.000,00000000 2021-10-12T14:21:53.406Z|VMVR2C450218|2021/10/12 14:14:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T14:21:54.438Z|VMVR2C450218|2021/10/12 14:14:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.19, 3.25, 2.78,17.391, 6.000,00000000 2021-10-12T14:21:55.471Z|VMVR2C450218|2021/10/12 14:14:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.27, 3.12, 2.82,17.394, 6.000,00000000 2021-10-12T14:21:56.504Z|VMVR2C450218|2021/10/12 14:14:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.15, 2.7,17.394, 6.000,00000000 2021-10-12T14:21:57.536Z|VMVR2C450218|2021/10/12 14:14:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.41, 3.12, 2.87,17.391, 6.000,00000000 2021-10-12T14:21:58.568Z|VMVR2C450218|2021/10/12 14:14:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.08, 2.73,17.394, 6.000,00000000 2021-10-12T14:21:59.601Z|VMVR2C450218|2021/10/12 14:14:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.34, 3.17, 2.6,17.394, 6.000,00000000