2021-10-12T14:20:00.865Z|VMVR2C450218|2021/10/12 14:12:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.32, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T14:20:01.898Z|VMVR2C450218|2021/10/12 14:12:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.24, 3.01, 2.6,17.394, 6.000,00000000 2021-10-12T14:20:02.930Z|VMVR2C450218|2021/10/12 14:12:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.23, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T14:20:03.963Z|VMVR2C450218|2021/10/12 14:12:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.22, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T14:20:04.995Z|VMVR2C450218|2021/10/12 14:12:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.06, 4.19, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T14:20:06.028Z|VMVR2C450218|2021/10/12 14:12:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.37, 4.24, 3.14, 2.66,17.391, 6.000,00000000 2021-10-12T14:20:07.060Z|VMVR2C450218|2021/10/12 14:12:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.31, 3.05, 2.73,17.391, 6.000,00000000 2021-10-12T14:20:08.092Z|VMVR2C450218|2021/10/12 14:12:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.13, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T14:20:09.125Z|VMVR2C450218|2021/10/12 14:12:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.34, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T14:20:10.158Z|VMVR2C450218|2021/10/12 14:12:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.37, 4.36, 3.11, 2.7,17.391, 6.000,00000000 2021-10-12T14:20:11.190Z|VMVR2C450218|2021/10/12 14:12:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.05, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:12.222Z|VMVR2C450218|2021/10/12 14:12:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.25, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:13.255Z|VMVR2C450218|2021/10/12 14:12:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.29, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T14:20:14.287Z|VMVR2C450218|2021/10/12 14:12:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.27, 3.01, 2.65,17.394, 6.000,00000000 2021-10-12T14:20:15.320Z|VMVR2C450218|2021/10/12 14:12:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.01, 2.59,17.391, 6.000,00000000 2021-10-12T14:20:16.352Z|VMVR2C450218|2021/10/12 14:12:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.35, 3.22, 2.71,17.394, 6.000,00000000 2021-10-12T14:20:17.385Z|VMVR2C450218|2021/10/12 14:12:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.34, 3.01, 2.84,17.391, 6.000,00000000 2021-10-12T14:20:18.417Z|VMVR2C450218|2021/10/12 14:12:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.01, 4.32, 3.04, 2.72,17.391, 6.000,00000000 2021-10-12T14:20:19.450Z|VMVR2C450218|2021/10/12 14:12:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.14, 3.17, 2.64,17.391, 6.000,00000000 2021-10-12T14:20:20.482Z|VMVR2C450218|2021/10/12 14:12:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.28, 3.17, 2.78,17.391, 6.000,00000000 2021-10-12T14:20:21.515Z|VMVR2C450218|2021/10/12 14:12:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.41, 3.11, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:22.547Z|VMVR2C450218|2021/10/12 14:12:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.39, 3.16, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:23.580Z|VMVR2C450218|2021/10/12 14:12:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.06, 2.7,17.394, 6.000,00000000 2021-10-12T14:20:24.612Z|VMVR2C450218|2021/10/12 14:12:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.04, 4.41, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:25.645Z|VMVR2C450218|2021/10/12 14:12:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.29, 2.96, 2.79,17.391, 6.000,00000000 2021-10-12T14:20:26.677Z|VMVR2C450218|2021/10/12 14:12:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.18, 2.86,17.394, 6.000,00000000 2021-10-12T14:20:27.710Z|VMVR2C450218|2021/10/12 14:12:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T14:20:28.742Z|VMVR2C450218|2021/10/12 14:12:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.44, 3.07, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:29.775Z|VMVR2C450218|2021/10/12 14:12:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.24, 3.04, 3.03,17.391, 6.000,00000000 2021-10-12T14:20:30.807Z|VMVR2C450218|2021/10/12 14:12:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.28, 3.2, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:31.840Z|VMVR2C450218|2021/10/12 14:12:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.32, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T14:20:32.872Z|VMVR2C450218|2021/10/12 14:12:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.18, 3.17, 2.86,17.391, 6.000,00000000 2021-10-12T14:20:33.905Z|VMVR2C450218|2021/10/12 14:12:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.4, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:34.937Z|VMVR2C450218|2021/10/12 14:12:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.32, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T14:20:35.970Z|VMVR2C450218|2021/10/12 14:12:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.17, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:37.002Z|VMVR2C450218|2021/10/12 14:12:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.3, 3.06, 2.93,17.394, 6.000,00000000 2021-10-12T14:20:38.034Z|VMVR2C450218|2021/10/12 14:12:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.02, 4.28, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:39.067Z|VMVR2C450218|2021/10/12 14:12:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.33, 3.18, 2.56,17.391, 6.000,00000000 2021-10-12T14:20:40.099Z|VMVR2C450218|2021/10/12 14:12:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.18, 3.08, 2.77,17.391, 6.000,00000000 2021-10-12T14:20:41.132Z|VMVR2C450218|2021/10/12 14:12:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.05, 3.06, 2.99,17.391, 6.000,00000000 2021-10-12T14:20:42.164Z|VMVR2C450218|2021/10/12 14:12:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.33, 4.35, 3.01, 2.76,17.391, 6.000,00000000 2021-10-12T14:20:43.197Z|VMVR2C450218|2021/10/12 14:12:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.34, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:20:44.230Z|VMVR2C450218|2021/10/12 14:12:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.22, 3.14, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:45.262Z|VMVR2C450218|2021/10/12 14:13:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.28, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:20:46.294Z|VMVR2C450218|2021/10/12 14:13:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.33, 3.12, 2.93,17.391, 6.000,00000000 2021-10-12T14:20:47.327Z|VMVR2C450218|2021/10/12 14:13:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.25, 3.16, 2.93,17.391, 6.000,00000000 2021-10-12T14:20:48.359Z|VMVR2C450218|2021/10/12 14:13:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T14:20:49.392Z|VMVR2C450218|2021/10/12 14:13:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:50.424Z|VMVR2C450218|2021/10/12 14:13:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.23, 4.27, 3.06, 2.83,17.394, 6.000,00000000 2021-10-12T14:20:51.457Z|VMVR2C450218|2021/10/12 14:13:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.13, 2.66,17.394, 6.000,00000000 2021-10-12T14:20:52.489Z|VMVR2C450218|2021/10/12 14:13:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.18, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:53.522Z|VMVR2C450218|2021/10/12 14:13:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.29, 3.09, 3.01,17.391, 6.000,00000000 2021-10-12T14:20:54.554Z|VMVR2C450218|2021/10/12 14:13:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.13, 2.63,17.391, 6.000,00000000 2021-10-12T14:20:55.587Z|VMVR2C450218|2021/10/12 14:13:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.21, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:56.619Z|VMVR2C450218|2021/10/12 14:13:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.29, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:57.652Z|VMVR2C450218|2021/10/12 14:13:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.42, 2.99, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:58.684Z|VMVR2C450218|2021/10/12 14:13:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.03, 4.22, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T14:20:59.717Z|VMVR2C450218|2021/10/12 14:13:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.37, 2.94, 2.86,17.391, 6.000,00000000