2021-10-12T14:18:00.065Z|VMVR2C450218|2021/10/12 14:10:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.13, 4.26, 3.03, 2.69,17.405, 6.000,00000000 2021-10-12T14:18:01.097Z|VMVR2C450218|2021/10/12 14:10:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.23, 2.99, 2.75,17.401, 6.000,00000000 2021-10-12T14:18:02.130Z|VMVR2C450218|2021/10/12 14:10:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.36, 3.14, 2.83,17.401, 6.000,00000000 2021-10-12T14:18:03.162Z|VMVR2C450218|2021/10/12 14:10:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.07, 4.31, 3, 2.8,17.401, 6.000,00000000 2021-10-12T14:18:04.195Z|VMVR2C450218|2021/10/12 14:10:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:18:05.227Z|VMVR2C450218|2021/10/12 14:10:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.27, 3.17, 2.82,17.401, 6.000,00000000 2021-10-12T14:18:06.260Z|VMVR2C450218|2021/10/12 14:10:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.36, 3.04, 2.89,17.405, 6.000,00000000 2021-10-12T14:18:07.292Z|VMVR2C450218|2021/10/12 14:10:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.4, 3.12, 2.7,17.405, 6.000,00000000 2021-10-12T14:18:08.325Z|VMVR2C450218|2021/10/12 14:10:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.18, 3.16, 2.79,17.405, 6.000,00000000 2021-10-12T14:18:09.357Z|VMVR2C450218|2021/10/12 14:10:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 2.99, 2.59,17.401, 6.000,00000000 2021-10-12T14:18:10.390Z|VMVR2C450218|2021/10/12 14:10:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.34, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T14:18:11.422Z|VMVR2C450218|2021/10/12 14:10:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.26, 2.95, 2.84,17.401, 6.000,00000000 2021-10-12T14:18:12.455Z|VMVR2C450218|2021/10/12 14:10:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.11, 4.32, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:13.487Z|VMVR2C450218|2021/10/12 14:10:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.31, 3.28, 2.7,17.398, 6.000,00000000 2021-10-12T14:18:14.519Z|VMVR2C450218|2021/10/12 14:10:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.3, 3.27, 2.9,17.401, 6.000,00000000 2021-10-12T14:18:15.552Z|VMVR2C450218|2021/10/12 14:10:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.24, 3.1, 2.93,17.401, 6.000,00000000 2021-10-12T14:18:16.585Z|VMVR2C450218|2021/10/12 14:10:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.23, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:18:17.617Z|VMVR2C450218|2021/10/12 14:10:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.26, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:18.649Z|VMVR2C450218|2021/10/12 14:10:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.26, 2.94, 2.84,17.401, 6.000,00000000 2021-10-12T14:18:19.682Z|VMVR2C450218|2021/10/12 14:10:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.35, 3.1, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:20.714Z|VMVR2C450218|2021/10/12 14:10:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.28, 3.15, 2.87,17.401, 6.000,00000000 2021-10-12T14:18:21.747Z|VMVR2C450218|2021/10/12 14:10:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.36, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:22.779Z|VMVR2C450218|2021/10/12 14:10:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.19, 3.15, 2.57,17.401, 6.000,00000000 2021-10-12T14:18:23.812Z|VMVR2C450218|2021/10/12 14:10:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.11, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:25.012Z|VMVR2C450218|2021/10/12 14:10:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.13, 3.18, 2.99,17.401, 6.000,00000000 2021-10-12T14:18:25.877Z|VMVR2C450218|2021/10/12 14:10:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.35, 3.1, 2.67,17.398, 6.000,00000000 2021-10-12T14:18:26.909Z|VMVR2C450218|2021/10/12 14:10:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.04, 4.26, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:27.942Z|VMVR2C450218|2021/10/12 14:10:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.38, 3.16, 2.71,17.398, 6.000,00000000 2021-10-12T14:18:28.974Z|VMVR2C450218|2021/10/12 14:10:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.06, 4.28, 3.22, 2.74,17.398, 6.000,00000000 2021-10-12T14:18:30.007Z|VMVR2C450218|2021/10/12 14:10:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.12, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T14:18:31.039Z|VMVR2C450218|2021/10/12 14:10:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.07, 2.79,17.401, 6.000,00000000 2021-10-12T14:18:32.072Z|VMVR2C450218|2021/10/12 14:10:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.1, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T14:18:33.104Z|VMVR2C450218|2021/10/12 14:10:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.31, 2.93, 2.69,17.398, 6.000,00000000 2021-10-12T14:18:34.137Z|VMVR2C450218|2021/10/12 14:10:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.23, 3.04, 2.89,17.398, 6.000,00000000 2021-10-12T14:18:35.457Z|VMVR2C450218|2021/10/12 14:10:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.33, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T14:18:36.202Z|VMVR2C450218|2021/10/12 14:10:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.14, 3.14, 2.79,17.398, 6.000,00000000 2021-10-12T14:18:37.234Z|VMVR2C450218|2021/10/12 14:10:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.13, 4.31, 3.06, 2.67,17.401, 6.000,00000000 2021-10-12T14:18:38.267Z|VMVR2C450218|2021/10/12 14:10:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.33, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T14:18:39.299Z|VMVR2C450218|2021/10/12 14:10:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.17, 4.21, 2.98, 2.73,17.398, 6.000,00000000 2021-10-12T14:18:40.332Z|VMVR2C450218|2021/10/12 14:10:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.38, 3.18, 2.74,17.398, 6.000,00000000 2021-10-12T14:18:41.364Z|VMVR2C450218|2021/10/12 14:10:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.28, 3.18, 2.76,17.398, 6.000,00000000 2021-10-12T14:18:42.397Z|VMVR2C450218|2021/10/12 14:10:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.26, 4.23, 3.18, 2.93,17.401, 6.000,00000000 2021-10-12T14:18:43.429Z|VMVR2C450218|2021/10/12 14:10:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.07, 2.77,17.398, 6.000,00000000 2021-10-12T14:18:44.466Z|VMVR2C450218|2021/10/12 14:10:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:18:45.494Z|VMVR2C450218|2021/10/12 14:11:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.4, 3.18, 2.6,17.398, 6.000,00000000 2021-10-12T14:18:46.526Z|VMVR2C450218|2021/10/12 14:11:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.39, 3.14, 2.7,17.394, 6.000,00000000 2021-10-12T14:18:47.559Z|VMVR2C450218|2021/10/12 14:11:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.18, 3.02, 2.85,17.398, 6.000,00000000 2021-10-12T14:18:48.592Z|VMVR2C450218|2021/10/12 14:11:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.35, 3.05, 2.84,17.398, 6.000,00000000 2021-10-12T14:18:49.624Z|VMVR2C450218|2021/10/12 14:11:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.35, 4.3, 3.05, 2.81,17.398, 6.000,00000000 2021-10-12T14:18:50.656Z|VMVR2C450218|2021/10/12 14:11:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.36, 3.08, 2.88,17.398, 6.000,00000000 2021-10-12T14:18:51.689Z|VMVR2C450218|2021/10/12 14:11:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.25, 4.22, 3.03, 2.66,17.398, 6.000,00000000 2021-10-12T14:18:52.721Z|VMVR2C450218|2021/10/12 14:11:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.25, 4.36, 3.28, 2.68,17.398, 6.000,00000000 2021-10-12T14:18:53.754Z|VMVR2C450218|2021/10/12 14:11:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.37, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T14:18:54.786Z|VMVR2C450218|2021/10/12 14:11:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.34, 4.31, 3.2, 2.76,17.398, 6.000,00000000 2021-10-12T14:18:55.819Z|VMVR2C450218|2021/10/12 14:11:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.28, 3.07, 2.86,17.398, 6.000,00000000 2021-10-12T14:18:56.922Z|VMVR2C450218|2021/10/12 14:11:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.18, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T14:18:57.884Z|VMVR2C450218|2021/10/12 14:11:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.15, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T14:18:58.916Z|VMVR2C450218|2021/10/12 14:11:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.16, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T14:18:59.949Z|VMVR2C450218|2021/10/12 14:11:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.45, 3.1, 2.67,17.394, 6.000,00000000